Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00190000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 11 | 336 | 109.57% |
BLDR240719C00190000 | 2024-06-12 1:05PM EDT | 2024-07-19 | 0.51 | 0.05 | 0.75 | 0.00 | - | 1 | 101 | 54.71% |
BLDR240816C00190000 | 2024-06-12 12:55PM EDT | 2024-08-16 | 1.65 | 0.85 | 1.00 | 0.00 | - | 4 | 125 | 42.99% |
BLDR241115C00190000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 5.10 | 4.30 | 4.80 | 0.00 | - | 15 | 168 | 43.79% |
BLDR250117C00190000 | 2024-06-07 2:43PM EDT | 2025-01-17 | 6.50 | 6.50 | 7.10 | 0.00 | - | 2 | 271 | 43.18% |
BLDR250620C00190000 | 2024-06-14 10:35AM EDT | 2025-06-20 | 13.20 | 13.20 | 14.20 | 0.00 | - | - | 1 | 46.19% |
BLDR260116C00190000 | 2024-06-13 10:48AM EDT | 2026-01-16 | 21.80 | 18.90 | 22.70 | 0.00 | - | 1 | 62 | 48.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00190000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 42.80 | 40.70 | 43.70 | 0.00 | - | 5 | 2 | 163.04% |
BLDR240719P00190000 | 2024-06-13 12:44PM EDT | 2024-07-19 | 40.10 | 40.90 | 44.10 | 0.00 | - | 2 | 0 | 67.99% |
BLDR240816P00190000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 24.85 | 41.10 | 43.80 | 0.00 | - | 3 | 17 | 47.57% |
BLDR241115P00190000 | 2024-05-09 2:41PM EDT | 2024-11-15 | 28.80 | 43.90 | 45.90 | 0.00 | - | 2 | 17 | 39.42% |
BLDR250117P00190000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 29.00 | 43.40 | 45.60 | 0.00 | - | 2 | 4 | 32.17% |
BLDR260116P00190000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 35.11 | 40.10 | 43.50 | 0.00 | - | 1 | 24 | 14.64% |