Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00180000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 5 | 49 | 45.12% |
BLDR240816C00180000 | 2024-06-25 3:51PM EDT | 2024-08-16 | 0.68 | 0.40 | 0.75 | 0.00 | - | 52 | 594 | 47.56% |
BLDR241115C00180000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 3.10 | 2.95 | 3.30 | -1.40 | -31.11% | 4 | 40 | 42.93% |
BLDR250117C00180000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 4.89 | 5.00 | 5.30 | -5.51 | -52.98% | 15 | 197 | 42.48% |
BLDR260116C00180000 | 2024-06-25 2:21PM EDT | 2026-01-16 | 18.30 | 17.70 | 18.80 | 0.00 | - | 1 | 25 | 47.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00180000 | 2024-06-17 2:29PM EDT | 2024-07-19 | 29.60 | 41.20 | 46.00 | 0.00 | - | 2 | 2 | 50.00% |
BLDR240816P00180000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 32.85 | 41.20 | 46.00 | 0.00 | - | 10 | 233 | 65.20% |
BLDR241115P00180000 | 2024-06-17 11:48AM EDT | 2024-11-15 | 35.45 | 43.60 | 45.40 | 0.00 | - | 1 | 52 | 36.28% |
BLDR250117P00180000 | 2024-05-14 2:54PM EDT | 2025-01-17 | 24.20 | 34.20 | 35.50 | 0.00 | - | 24 | 84 | 0.00% |
BLDR260116P00180000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 46.12 | 51.10 | 53.80 | 0.00 | - | 4 | 13 | 34.21% |