Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00175000 | 2024-06-25 12:35PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | -0.15 | -75.00% | 7 | 68 | 50.10% |
BLDR240816C00175000 | 2024-06-25 2:20PM EDT | 2024-08-16 | 0.63 | 0.55 | 1.70 | 0.00 | - | 17 | 239 | 54.05% |
BLDR241115C00175000 | 2024-06-25 12:04PM EDT | 2024-11-15 | 3.40 | 3.60 | 4.10 | -2.00 | -37.04% | 406 | 324 | 43.46% |
BLDR250117C00175000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 7.37 | 5.90 | 6.20 | -0.63 | -7.88% | 1 | 197 | 42.73% |
BLDR250620C00175000 | 2024-06-13 9:43AM EDT | 2025-06-20 | 19.50 | 12.00 | 12.80 | 0.00 | - | 1 | 2 | 45.87% |
BLDR260116C00175000 | 2024-06-25 3:55PM EDT | 2026-01-16 | 18.35 | 17.30 | 22.00 | 0.00 | - | 17 | 54 | 50.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00175000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 25.93 | 36.20 | 41.00 | 0.00 | - | 1 | 0 | 89.53% |
BLDR240816P00175000 | 2024-06-24 11:39AM EDT | 2024-08-16 | 31.70 | 36.30 | 41.00 | 0.00 | - | 1 | 93 | 60.82% |
BLDR241115P00175000 | 2024-06-25 3:49PM EDT | 2024-11-15 | 40.25 | 39.30 | 42.00 | +5.10 | +14.51% | 2 | 23 | 41.09% |
BLDR250117P00175000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 41.03 | 39.70 | 41.90 | +9.03 | +28.22% | 2 | 69 | 33.90% |
BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 0.00% |