Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00175000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 558 | 66.41% |
BLDR240719C00175000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 0.78 | 0.55 | 0.75 | 0.00 | - | 1 | 48 | 39.99% |
BLDR240816C00175000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 2.60 | 2.35 | 2.75 | 0.00 | - | 29 | 236 | 43.69% |
BLDR241115C00175000 | 2024-06-14 10:33AM EDT | 2024-11-15 | 7.20 | 7.50 | 7.90 | 0.00 | - | 8 | 324 | 44.00% |
BLDR250117C00175000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 11.24 | 10.30 | 10.80 | 0.00 | - | 11 | 169 | 43.86% |
BLDR250620C00175000 | 2024-06-13 9:43AM EDT | 2025-06-20 | 19.50 | 17.50 | 19.30 | 0.00 | - | 1 | 2 | 48.08% |
BLDR260116C00175000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 24.50 | 25.10 | 26.10 | 0.00 | - | 1 | 54 | 47.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00175000 | 2024-06-06 2:47PM EDT | 2024-06-21 | 27.80 | 25.30 | 29.20 | 0.00 | - | 169 | 5 | 96.58% |
BLDR240719P00175000 | 2024-06-13 12:40PM EDT | 2024-07-19 | 25.93 | 26.90 | 29.50 | 0.00 | - | 1 | 14 | 60.06% |
BLDR240816P00175000 | 2024-06-12 10:14AM EDT | 2024-08-16 | 21.83 | 28.00 | 29.20 | 0.00 | - | 6 | 95 | 42.41% |
BLDR241115P00175000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 30.71 | 31.30 | 32.10 | 0.00 | - | 10 | 21 | 36.66% |
BLDR250117P00175000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 32.00 | 32.30 | 33.80 | 0.00 | - | 1 | 69 | 35.14% |
BLDR260116P00175000 | 2024-04-03 1:15PM EDT | 2026-01-16 | 24.90 | 26.00 | 28.30 | 0.00 | - | 2 | 32 | 11.93% |