Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00170000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | +0.03 | +42.86% | 3 | 802 | 66.41% |
BLDR240719C00170000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 5 | 142 | 39.16% |
BLDR240816C00170000 | 2024-06-17 10:10AM EDT | 2024-08-16 | 3.30 | 3.30 | 3.40 | -0.43 | -11.53% | 7 | 282 | 42.42% |
BLDR241115C00170000 | 2024-06-14 3:02PM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 44 | 56 | 44.62% |
BLDR250117C00170000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 12.87 | 12.10 | 12.60 | 0.00 | - | 11 | 121 | 44.82% |
BLDR250620C00170000 | 2024-06-12 2:36PM EDT | 2025-06-20 | 22.40 | 19.30 | 21.30 | 0.00 | - | 15 | 12 | 48.95% |
BLDR260116C00170000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 27.28 | 26.90 | 29.00 | -2.08 | -7.08% | 5 | 30 | 49.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00170000 | 2024-06-12 1:57PM EDT | 2024-06-21 | 16.45 | 21.30 | 23.80 | 0.00 | - | 9 | 201 | 95.12% |
BLDR240719P00170000 | 2024-06-12 1:29PM EDT | 2024-07-19 | 17.28 | 22.00 | 22.60 | 0.00 | - | 6 | 138 | 37.60% |
BLDR240816P00170000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 24.15 | 23.50 | 23.90 | +0.83 | +3.56% | 10 | 314 | 36.34% |
BLDR241115P00170000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 27.10 | 27.50 | 28.30 | 0.00 | - | 10 | 18 | 37.02% |
BLDR250117P00170000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 25.80 | 29.20 | 30.00 | 0.00 | - | 18 | 52 | 35.20% |
BLDR260116P00170000 | 2024-06-06 3:47PM EDT | 2026-01-16 | 39.50 | 37.90 | 39.20 | 0.00 | - | 6 | 53 | 34.14% |