Mercados españoles cerrados en 40 mins
IBEX 35
10.937,90 -54,40 (-0,49%) Euro Stoxx 50
4.869,28 +30,14 (+0,62%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,38 +0,76 (+0,92%) Oro
2.339,40 -9,70 (-0,41%) Bitcoin EUR
61.324,72 -813,73 (-1,31%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:50AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00165000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 15 | 1,106 | 50.20% |
| BLDR240719C00165000 | 2024-06-17 10:21AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.05 | +3.33% | 1 | 242 | 39.36% |
| BLDR240816C00165000 | 2024-06-14 2:23PM EDT | 2024-08-16 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 182 | 43.26% |
| BLDR241115C00165000 | 2024-06-14 10:06AM EDT | 2024-11-15 | 10.44 | 10.30 | 10.70 | 0.00 | - | 3 | 10 | 45.23% |
| BLDR250117C00165000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 14.15 | 13.40 | 13.90 | 0.00 | - | 3 | 55 | 45.25% |
| BLDR250620C00165000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 23.80 | 21.00 | 22.00 | -1.20 | -4.80% | 2 | 4 | 48.26% |
| BLDR260116C00165000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 31.61 | 28.40 | 29.60 | 0.00 | - | 1 | 17 | 48.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00165000 | 2024-06-17 10:25AM EDT | 2024-06-21 | 18.00 | 16.80 | 18.40 | +2.39 | +15.31% | 5 | 358 | 51.86% |
| BLDR240719P00165000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 17.10 | 17.90 | 18.70 | 0.00 | - | 2 | 67 | 35.13% |
| BLDR240816P00165000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 18.83 | 20.10 | 21.40 | +1.43 | +8.22% | 2 | 545 | 40.94% |
| BLDR241115P00165000 | 2024-06-11 3:06PM EDT | 2024-11-15 | 27.40 | 23.60 | 25.10 | 0.00 | - | 1 | 22 | 36.78% |
| BLDR250117P00165000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 28.83 | 25.90 | 27.10 | 0.00 | - | 1 | 24 | 35.58% |
| BLDR250620P00165000 | 2024-06-13 11:27AM EDT | 2025-06-20 | 29.81 | 30.80 | 32.30 | 0.00 | - | 2 | 2 | 36.13% |
| BLDR260116P00165000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 27.70 | 34.90 | 36.50 | 0.00 | - | 15 | 25 | 34.54% |
© 2024 Yahoo. Todos los derechos reservados.