Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00160000 | 2024-06-17 10:18AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | -0.13 | -37.14% | 57 | 641 | 43.95% |
BLDR240719C00160000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | -0.28 | -9.89% | 2 | 217 | 38.78% |
BLDR240816C00160000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 6.10 | 5.60 | 6.00 | -0.20 | -3.17% | 3 | 122 | 44.37% |
BLDR241115C00160000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 12.57 | 12.20 | 13.20 | -0.33 | -2.56% | 12 | 32 | 47.54% |
BLDR250117C00160000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 15.20 | 15.20 | 15.80 | -1.10 | -6.75% | 2 | 245 | 45.74% |
BLDR250620C00160000 | 2024-06-10 9:49AM EDT | 2025-06-20 | 22.70 | 22.90 | 24.30 | 0.00 | - | - | 4 | 49.28% |
BLDR260116C00160000 | 2024-06-12 12:42PM EDT | 2026-01-16 | 35.50 | 29.60 | 32.20 | 0.00 | - | 1 | 19 | 50.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00160000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 12.20 | 11.10 | 13.30 | +1.24 | +11.31% | 1 | 695 | 66.21% |
BLDR240719P00160000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 12.91 | 13.30 | 14.50 | 0.00 | - | 10 | 65 | 35.41% |
BLDR240816P00160000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 15.85 | 16.60 | 17.00 | 0.00 | - | 2 | 288 | 38.18% |
BLDR241115P00160000 | 2024-06-13 11:24AM EDT | 2024-11-15 | 20.15 | 21.20 | 22.40 | 0.00 | - | 2 | 29 | 39.09% |
BLDR250117P00160000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 22.84 | 23.10 | 23.80 | 0.00 | - | 100 | 148 | 36.02% |
BLDR250620P00160000 | 2024-06-12 3:21PM EDT | 2025-06-20 | 25.82 | 27.90 | 29.00 | 0.00 | - | - | 5 | 36.33% |
BLDR260116P00160000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 24.80 | 30.90 | 34.10 | 0.00 | - | 108 | 100 | 35.89% |