Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00155000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.90 | 0.55 | 0.80 | +0.01 | +1.12% | 1 | 296 | 44.92% |
BLDR240719C00155000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 4.78 | 3.90 | 4.50 | 0.00 | - | 43 | 271 | 41.57% |
BLDR240816C00155000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 8.02 | 7.80 | 8.30 | 0.00 | - | 37 | 55 | 46.75% |
BLDR241115C00155000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 14.10 | 14.60 | 15.30 | 0.00 | - | 7 | 50 | 48.06% |
BLDR250117C00155000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 19.30 | 17.90 | 18.50 | 0.00 | - | 7 | 57 | 47.48% |
BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 2025-06-20 | 25.30 | 25.00 | 27.90 | 0.00 | - | 2 | 3 | 52.20% |
BLDR260116C00155000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 36.75 | 32.60 | 35.80 | 0.00 | - | 5 | 12 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00155000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 6.28 | 5.90 | 7.40 | 0.00 | - | 30 | 736 | 30.86% |
BLDR240719P00155000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 9.88 | 8.40 | 10.10 | 0.00 | - | 4 | 134 | 32.17% |
BLDR240816P00155000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 13.00 | 12.70 | 13.30 | 0.00 | - | 3 | 192 | 37.66% |
BLDR241115P00155000 | 2024-06-12 2:51PM EDT | 2024-11-15 | 16.35 | 17.70 | 18.60 | 0.00 | - | 1 | 8 | 37.94% |
BLDR250117P00155000 | 2024-06-06 10:35AM EDT | 2025-01-17 | 21.00 | 19.70 | 20.40 | 0.00 | - | 1 | 44 | 35.89% |
BLDR260116P00155000 | 2024-06-03 10:42AM EDT | 2026-01-16 | 26.40 | 28.20 | 31.40 | 0.00 | - | 18 | 36 | 36.73% |