Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00150000 | 2024-06-25 3:17PM EDT | 2024-07-19 | 1.11 | 1.05 | 1.20 | -1.64 | -59.64% | 194 | 496 | 37.61% |
BLDR240816C00150000 | 2024-06-25 11:21AM EDT | 2024-08-16 | 3.50 | 3.80 | 4.10 | 0.00 | - | 22 | 119 | 43.35% |
BLDR241115C00150000 | 2024-06-25 12:53PM EDT | 2024-11-15 | 9.30 | 9.80 | 11.00 | -4.40 | -32.12% | 3 | 68 | 47.43% |
BLDR250117C00150000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 12.00 | 12.90 | 13.30 | -5.80 | -32.58% | 124 | 686 | 45.19% |
BLDR250620C00150000 | 2024-06-25 12:39PM EDT | 2025-06-20 | 19.50 | 19.90 | 22.50 | 0.00 | - | 4 | 50 | 51.22% |
BLDR260116C00150000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 31.50 | 27.30 | 28.30 | 0.00 | - | 2 | 71 | 49.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00150000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 14.30 | 13.10 | 15.80 | +5.18 | +56.80% | 206 | 771 | 48.58% |
BLDR240816P00150000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 16.65 | 15.90 | 16.80 | 0.00 | - | 7 | 469 | 38.94% |
BLDR241115P00150000 | 2024-06-24 11:23AM EDT | 2024-11-15 | 17.20 | 19.20 | 21.40 | 0.00 | - | 3 | 48 | 38.16% |
BLDR250117P00150000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 23.80 | 22.40 | 23.10 | +5.22 | +28.09% | 36 | 339 | 36.08% |
BLDR250620P00150000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 22.06 | 26.80 | 29.50 | 0.00 | - | - | 1 | 39.24% |
BLDR260116P00150000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 26.85 | 31.20 | 32.60 | 0.00 | - | 2 | 50 | 35.75% |