Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00145000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.20 | -2.40 | -54.55% | 303 | 568 | 37.67% |
BLDR240816C00145000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 5.44 | 5.40 | 5.80 | 0.00 | - | 15 | 67 | 44.62% |
BLDR241115C00145000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 15.80 | 11.70 | 12.10 | 0.00 | - | 1 | 13 | 45.65% |
BLDR250117C00145000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 14.50 | 15.00 | 16.00 | -3.85 | -20.98% | 35 | 130 | 47.57% |
BLDR250221C00145000 | 2024-06-20 11:44AM EDT | 2025-02-21 | 22.35 | 16.20 | 18.70 | 0.00 | - | - | 1 | 50.09% |
BLDR250620C00145000 | 2024-06-25 3:30PM EDT | 2025-06-20 | 22.19 | 21.40 | 24.50 | 0.00 | - | 2 | 8 | 51.76% |
BLDR260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 37.47 | 29.20 | 32.00 | 0.00 | - | 2 | 42 | 50.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00145000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 10.38 | 9.80 | 10.40 | +4.33 | +71.57% | 109 | 223 | 35.18% |
BLDR240816P00145000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 13.94 | 12.80 | 13.20 | 0.00 | - | 3 | 287 | 39.08% |
BLDR241115P00145000 | 2024-06-24 10:06AM EDT | 2024-11-15 | 13.90 | 17.50 | 17.90 | 0.00 | - | 3 | 21 | 37.73% |
BLDR250117P00145000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 16.00 | 18.20 | 20.50 | 0.00 | - | 20 | 129 | 37.83% |
BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 19.70 | 24.00 | 26.50 | 0.00 | - | 1 | 5 | 39.73% |
BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 17.13% |