Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00145000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 5.15 | 3.80 | 4.20 | 0.00 | - | 22 | 569 | 34.86% |
BLDR240719C00145000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 8.65 | 8.30 | 8.70 | 0.00 | - | 26 | 207 | 40.32% |
BLDR240816C00145000 | 2024-06-12 9:49AM EDT | 2024-08-16 | 17.40 | 11.90 | 12.40 | 0.00 | - | 7 | 18 | 45.33% |
BLDR241115C00145000 | 2024-06-12 10:37AM EDT | 2024-11-15 | 24.20 | 18.60 | 19.20 | 0.00 | - | 1 | 12 | 46.95% |
BLDR250117C00145000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 23.60 | 21.90 | 22.50 | 0.00 | - | 5 | 104 | 46.95% |
BLDR250620C00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 31.35 | 29.30 | 31.00 | 0.00 | - | 2 | 6 | 50.66% |
BLDR260116C00145000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 37.47 | 35.80 | 38.90 | 0.00 | - | 2 | 42 | 51.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00145000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 1.45 | 1.40 | 1.65 | +0.35 | +31.82% | 60 | 654 | 42.68% |
BLDR240719P00145000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.70 | 5.00 | 5.20 | -0.02 | -0.42% | 19 | 228 | 37.60% |
BLDR240816P00145000 | 2024-06-17 10:39AM EDT | 2024-08-16 | 8.22 | 8.20 | 8.50 | +0.64 | +8.44% | 4 | 256 | 41.66% |
BLDR241115P00145000 | 2024-06-17 10:06AM EDT | 2024-11-15 | 13.05 | 13.10 | 13.70 | +0.65 | +5.24% | 12 | 7 | 40.33% |
BLDR250117P00145000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 16.00 | 15.10 | 15.60 | 0.00 | - | 20 | 129 | 38.20% |
BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 2025-06-20 | 19.70 | 20.20 | 21.60 | 0.00 | - | 1 | 5 | 39.55% |
BLDR260116P00145000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 14.50 | 13.20 | 16.70 | 0.00 | - | 17 | 37 | 24.81% |