Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
10.951,20 -41,10 (-0,37%) Euro Stoxx 50
4.865,65 +26,51 (+0,55%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
83,06 +0,44 (+0,53%) Oro
2.332,40 -16,70 (-0,71%) Bitcoin EUR
61.208,32 -930,50 (-1,50%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621C00140000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| BLDR240719C00140000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| BLDR240816C00140000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 0.00% |
| BLDR241115C00140000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 26.86 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 0.00% |
| BLDR250117C00140000 | 2024-06-12 1:49PM EDT | 2025-01-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BLDR260116C00140000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00140000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 84 | 502 | 12.50% |
| BLDR240719P00140000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 53 | 311 | 6.25% |
| BLDR240816P00140000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 3.13% |
| BLDR241115P00140000 | 2024-06-12 3:35PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 67 | 3.13% |
| BLDR250117P00140000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 1.56% |
| BLDR250620P00140000 | 2024-06-11 12:43PM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| BLDR260116P00140000 | 2024-06-06 12:54PM EDT | 2026-01-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.