Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00130000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 26.50 | 16.80 | 18.30 | 0.00 | - | 2 | 19 | 86.43% |
BLDR240816C00130000 | 2024-06-14 9:59AM EDT | 2024-08-16 | 22.86 | 21.80 | 22.40 | 0.00 | - | 10 | 32 | 51.06% |
BLDR241115C00130000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 29.82 | 27.30 | 28.90 | 0.00 | - | 1 | 2 | 50.49% |
BLDR250117C00130000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 36.00 | 29.60 | 32.00 | 0.00 | - | 1 | 39 | 52.40% |
BLDR260116C00130000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 44.20 | 44.10 | 45.80 | 0.00 | - | 1 | 320 | 51.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00130000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 375 | 85.55% |
BLDR240719P00130000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 1.20 | 1.15 | 1.40 | +0.03 | +2.56% | 1 | 49 | 41.60% |
BLDR240816P00130000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | +0.31 | +10.03% | 1 | 141 | 43.91% |
BLDR241115P00130000 | 2024-06-05 3:05PM EDT | 2024-11-15 | 7.01 | 7.40 | 7.70 | 0.00 | - | 1 | 129 | 41.81% |
BLDR250117P00130000 | 2024-06-12 3:32PM EDT | 2025-01-17 | 8.26 | 9.20 | 9.50 | 0.00 | - | 3 | 671 | 39.89% |
BLDR250620P00130000 | 2024-06-07 9:31AM EDT | 2025-06-20 | 14.90 | 13.60 | 14.70 | 0.00 | - | 5 | 32 | 40.60% |
BLDR260116P00130000 | 2024-06-12 10:48AM EDT | 2026-01-16 | 16.00 | 17.60 | 18.60 | 0.00 | - | 1 | 4 | 38.40% |