Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00125000 | 2024-06-07 12:30PM EDT | 2024-06-21 | 20.70 | 22.60 | 26.40 | 0.00 | - | 2 | 62 | 145.65% |
BLDR240719C00125000 | 2024-06-11 3:09PM EDT | 2024-07-19 | 20.50 | 24.40 | 26.70 | 0.00 | - | - | 25 | 66.36% |
BLDR240816C00125000 | 2024-06-11 11:52AM EDT | 2024-08-16 | 22.80 | 25.50 | 29.20 | 0.00 | - | 1 | 10 | 59.63% |
BLDR241115C00125000 | 2024-06-07 3:37PM EDT | 2024-11-15 | 30.11 | 31.40 | 34.00 | 0.00 | - | 1 | 4 | 55.85% |
BLDR250117C00125000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 53.40 | 32.10 | 34.70 | 0.00 | - | 5 | 51 | 52.34% |
BLDR260116C00125000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 47.35 | 47.10 | 50.10 | 0.00 | - | 1 | 5 | 54.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00125000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 14 | 111 | 90.92% |
BLDR240719P00125000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 20 | 41.77% |
BLDR240816P00125000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 2.60 | 2.05 | 2.50 | 0.00 | - | 1 | 28 | 44.93% |
BLDR241115P00125000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 6.00 | 5.50 | 6.10 | 0.00 | - | 35 | 41 | 42.08% |
BLDR250117P00125000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 8.04 | 7.10 | 8.00 | 0.00 | - | 2 | 128 | 40.81% |
BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 2025-06-20 | 12.00 | 9.70 | 14.00 | 0.00 | - | - | 1 | 43.54% |
BLDR260116P00125000 | 2024-05-29 2:03PM EDT | 2026-01-16 | 13.50 | 13.60 | 16.40 | 0.00 | - | 1 | 16 | 38.62% |