Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00120000 | 2024-04-04 3:03PM EDT | 2024-06-21 | 82.95 | 74.90 | 79.50 | 0.00 | - | 2 | 14 | 1,067.19% |
BLDR240816C00120000 | 2024-06-04 3:13PM EDT | 2024-08-16 | 29.90 | 30.00 | 31.10 | 0.00 | - | 3 | 4 | 54.93% |
BLDR241115C00120000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 37.23 | 33.50 | 36.50 | 0.00 | - | 1 | 1 | 52.19% |
BLDR250117C00120000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 45.79 | 36.60 | 38.80 | 0.00 | - | 11 | 29 | 51.79% |
BLDR260116C00120000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 67.86 | 46.50 | 49.90 | 0.00 | - | 1 | 3 | 52.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00120000 | 2024-06-07 2:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 67 | 100.98% |
BLDR240719P00120000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.55 | 0.00 | - | 4 | 19 | 46.24% |
BLDR240816P00120000 | 2024-06-12 1:03PM EDT | 2024-08-16 | 1.10 | 1.50 | 1.95 | 0.00 | - | 1 | 199 | 48.08% |
BLDR241115P00120000 | 2024-06-14 3:57PM EDT | 2024-11-15 | 5.08 | 4.40 | 5.20 | 0.00 | - | 2 | 43 | 44.42% |
BLDR250117P00120000 | 2024-06-14 9:59AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.50 | 0.00 | - | 20 | 240 | 41.44% |
BLDR260116P00120000 | 2024-06-04 12:39PM EDT | 2026-01-16 | 14.80 | 12.70 | 16.00 | 0.00 | - | 1 | 11 | 41.78% |