Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00115000 | 2024-03-18 3:11PM EDT | 2024-06-21 | 84.20 | 63.70 | 68.50 | 0.00 | - | 1 | 30 | 816.60% |
BLDR240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 56.70 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 54.13% |
BLDR241115C00115000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 41.43 | 38.50 | 41.90 | 0.00 | - | 1 | 1 | 58.85% |
BLDR250117C00115000 | 2024-06-07 3:37PM EDT | 2025-01-17 | 40.04 | 41.30 | 43.60 | 0.00 | - | 1 | 49 | 56.44% |
BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 48.00 | 46.50 | 49.90 | 0.00 | - | 1 | 1 | 55.98% |
BLDR260116C00115000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 66.32 | 53.20 | 56.00 | 0.00 | - | 2 | 2 | 55.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00115000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 21 | 354 | 85.16% |
BLDR240719P00115000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.75 | 0.00 | - | 4 | 12 | 50.24% |
BLDR240816P00115000 | 2024-06-13 3:52PM EDT | 2024-08-16 | 1.05 | 1.00 | 1.30 | 0.00 | - | 10 | 37 | 48.80% |
BLDR241115P00115000 | 2024-06-06 11:05AM EDT | 2024-11-15 | 4.00 | 3.40 | 3.80 | 0.00 | - | - | 1 | 43.91% |
BLDR250117P00115000 | 2024-06-14 1:26PM EDT | 2025-01-17 | 5.01 | 4.70 | 5.10 | 0.00 | - | 3 | 491 | 41.58% |
BLDR260116P00115000 | 2024-06-11 3:10PM EDT | 2026-01-16 | 13.00 | 10.30 | 13.60 | 0.00 | - | 1 | 5 | 41.35% |