Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719C00105000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 36.97 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 60.25% |
BLDR240816C00105000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 37.92 | 31.50 | 35.50 | 0.00 | - | 1 | 1 | 63.60% |
BLDR241115C00105000 | 2024-06-05 12:29PM EDT | 2024-11-15 | 49.62 | 36.10 | 37.00 | 0.00 | - | 1 | 1 | 54.04% |
BLDR250117C00105000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 73.50 | 45.90 | 48.20 | 0.00 | - | 1 | 79 | 80.61% |
BLDR260116C00105000 | 2024-05-31 10:21AM EDT | 2026-01-16 | 68.83 | 48.90 | 50.60 | 0.00 | - | 2 | 1 | 53.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816P00105000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 0.89 | 0.70 | 1.00 | 0.00 | - | 1 | 8 | 50.10% |
BLDR241115P00105000 | 2024-06-25 3:19PM EDT | 2024-11-15 | 2.95 | 1.95 | 3.30 | +0.48 | +19.43% | 4 | 41 | 45.65% |
BLDR250117P00105000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 3.62 | 4.20 | 4.50 | 0.00 | - | 1 | 74 | 42.96% |
BLDR250620P00105000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 7.70 | 7.50 | 9.30 | 0.00 | - | 2 | 7 | 45.54% |
BLDR260116P00105000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 6.00 | 4.90 | 6.20 | 0.00 | - | 1 | 2 | 29.69% |