Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621C00100000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 63.30 | 44.00 | 48.80 | 0.00 | - | 10 | 6 | 225.68% |
BLDR240816C00100000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 101.15 | 49.50 | 54.00 | 0.00 | - | 1 | 1 | 95.75% |
BLDR241115C00100000 | 2024-06-13 10:04AM EDT | 2024-11-15 | 53.80 | 51.30 | 54.60 | 0.00 | - | 2 | 4 | 66.80% |
BLDR250117C00100000 | 2024-06-13 9:56AM EDT | 2025-01-17 | 56.00 | 53.10 | 55.90 | 0.00 | - | 1 | 74 | 62.35% |
BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 56.46 | 57.60 | 60.90 | 0.00 | - | 40 | 20 | 60.71% |
BLDR260116C00100000 | 2024-06-12 2:11PM EDT | 2026-01-16 | 68.11 | 62.60 | 66.00 | 0.00 | - | 4 | 60 | 58.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240621P00100000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 508 | 208.01% |
BLDR240816P00100000 | 2024-06-11 1:46PM EDT | 2024-08-16 | 0.57 | 0.20 | 0.80 | 0.00 | - | 9 | 18 | 56.06% |
BLDR241115P00100000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 1.63 | 1.55 | 1.80 | 0.00 | - | 2 | 63 | 47.69% |
BLDR250117P00100000 | 2024-06-14 12:15PM EDT | 2025-01-17 | 2.67 | 2.00 | 2.60 | 0.00 | - | 1 | 172 | 44.59% |
BLDR250620P00100000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 5.20 | 3.50 | 7.40 | 0.00 | - | 3 | 5 | 49.71% |
BLDR260116P00100000 | 2024-06-14 10:22AM EDT | 2026-01-16 | 7.50 | 7.30 | 8.70 | 0.00 | - | 1 | 111 | 42.61% |