Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240816C00100000 | 2024-06-27 3:23PM EDT | 2024-08-16 | 38.20 | 37.00 | 41.70 | 0.00 | - | 2 | 3 | 62.45% |
BLDR241115C00100000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 40.30 | 40.70 | 44.50 | 0.00 | - | 1 | 5 | 58.12% |
BLDR250117C00100000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 42.70 | 42.30 | 46.30 | 0.00 | - | 2 | 74 | 55.32% |
BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 2025-06-20 | 56.46 | 47.00 | 51.50 | 0.00 | - | 40 | 20 | 55.56% |
BLDR260116C00100000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 53.00 | 52.50 | 57.50 | 0.00 | - | 1 | 61 | 55.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240719P00100000 | 2024-06-26 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 427 | 53.13% |
BLDR240816P00100000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.95 | +0.40 | +66.67% | 1 | 20 | 56.40% |
BLDR241115P00100000 | 2024-06-27 10:10AM EDT | 2024-11-15 | 2.20 | 1.95 | 2.30 | 0.00 | - | 1 | 71 | 47.28% |
BLDR250117P00100000 | 2024-06-24 12:42PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.60 | 0.00 | - | 3 | 183 | 45.65% |
BLDR250620P00100000 | 2024-06-25 12:30PM EDT | 2025-06-20 | 6.81 | 5.20 | 7.60 | 0.00 | - | 2 | 7 | 46.71% |
BLDR260116P00100000 | 2024-06-20 3:05PM EDT | 2026-01-16 | 8.50 | 8.40 | 11.50 | 0.00 | - | 1 | 109 | 45.50% |