Mercados españoles cerrados en 3 hrs 31 min
IBEX 35
11.050,80 -68,10 (-0,61%) Euro Stoxx 50
4.915,48 -20,49 (-0,42%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.412,61 +196,73 (+0,34%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250620C00075000 | 2024-06-12 3:21PM EDT | 75.00 | 83.41 | 65.10 | 69.50 | 0.00 | - | - | 5 | 63.98% |
| BLDR250620C00100000 | 2024-06-04 1:25PM EDT | 100.00 | 56.46 | 46.90 | 49.80 | 0.00 | - | 40 | 20 | 56.97% |
| BLDR250620C00110000 | 2024-06-17 11:53AM EDT | 110.00 | 51.63 | 40.10 | 41.40 | 0.00 | - | 2 | 3 | 52.62% |
| BLDR250620C00115000 | 2024-06-04 11:48AM EDT | 115.00 | 48.00 | 35.60 | 40.50 | 0.00 | - | 1 | 1 | 52.66% |
| BLDR250620C00120000 | 2024-06-20 3:06PM EDT | 120.00 | 41.00 | 32.60 | 37.50 | 0.00 | - | - | 2 | 51.72% |
| BLDR250620C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 44.05 | 31.30 | 32.40 | 0.00 | - | - | 2 | 50.11% |
| BLDR250620C00130000 | 2024-06-18 11:48AM EDT | 130.00 | 38.80 | 28.50 | 30.90 | 0.00 | - | - | 20 | 50.37% |
| BLDR250620C00135000 | 2024-06-25 3:30PM EDT | 135.00 | 26.70 | 26.20 | 29.00 | 0.00 | - | 3 | 4 | 50.41% |
| BLDR250620C00140000 | 2024-06-13 11:08AM EDT | 140.00 | 34.50 | 23.80 | 26.20 | 0.00 | - | 1 | 8 | 51.50% |
| BLDR250620C00145000 | 2024-06-25 3:30PM EDT | 145.00 | 22.19 | 21.40 | 24.50 | 0.00 | - | 2 | 8 | 51.76% |
| BLDR250620C00150000 | 2024-06-25 12:39PM EDT | 150.00 | 19.50 | 19.90 | 22.50 | 0.00 | - | 4 | 50 | 51.22% |
| BLDR250620C00155000 | 2024-06-04 12:45PM EDT | 155.00 | 25.30 | 17.60 | 20.80 | 0.00 | - | 2 | 3 | 51.02% |
| BLDR250620C00160000 | 2024-06-17 2:01PM EDT | 160.00 | 25.15 | 16.20 | 19.00 | 0.00 | - | 1 | 5 | 50.43% |
| BLDR250620C00165000 | 2024-06-21 11:44AM EDT | 165.00 | 18.19 | 13.10 | 17.00 | 0.00 | - | 3 | 7 | 49.26% |
| BLDR250620C00170000 | 2024-06-25 3:55PM EDT | 170.00 | 12.40 | 13.30 | 14.10 | 0.00 | - | 1 | 9 | 46.17% |
| BLDR250620C00175000 | 2024-06-13 9:43AM EDT | 175.00 | 19.50 | 12.00 | 12.80 | 0.00 | - | 1 | 2 | 45.87% |
| BLDR250620C00190000 | 2024-06-18 12:11PM EDT | 190.00 | 14.20 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 45.47% |
| BLDR250620C00195000 | 2024-06-20 10:04AM EDT | 195.00 | 12.10 | 6.00 | 10.20 | 0.00 | - | - | 1 | 48.27% |
| BLDR250620C00200000 | 2024-06-25 3:10PM EDT | 200.00 | 7.30 | 7.00 | 8.90 | 0.00 | - | 44 | 73 | 47.14% |
| BLDR250620C00210000 | 2024-06-25 10:09AM EDT | 210.00 | 6.25 | 5.70 | 6.30 | 0.00 | - | 5 | 30 | 44.14% |
| BLDR250620C00220000 | 2024-06-10 11:01AM EDT | 220.00 | 7.17 | 4.50 | 6.30 | 0.00 | - | 1 | 5 | 46.88% |
| BLDR250620C00230000 | 2024-06-06 10:34AM EDT | 230.00 | 6.44 | 3.60 | 5.50 | 0.00 | - | - | 1 | 47.31% |
| BLDR250620C00240000 | 2024-06-25 3:52PM EDT | 240.00 | 3.50 | 2.90 | 5.50 | 0.00 | - | 2 | 5 | 49.66% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR250620P00075000 | 2024-06-12 3:21PM EDT | 75.00 | 2.33 | 2.00 | 3.90 | 0.00 | - | - | 5 | 51.18% |
| BLDR250620P00100000 | 2024-06-05 3:51PM EDT | 100.00 | 6.81 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 43.30% |
| BLDR250620P00105000 | 2024-06-25 3:38PM EDT | 105.00 | 7.70 | 7.50 | 9.30 | 0.00 | - | 2 | 9 | 45.54% |
| BLDR250620P00120000 | 2024-06-21 9:30AM EDT | 120.00 | 11.00 | 12.40 | 15.00 | 0.00 | - | 1 | 126 | 44.29% |
| BLDR250620P00125000 | 2024-06-10 2:22PM EDT | 125.00 | 12.00 | 14.30 | 17.00 | 0.00 | - | - | 1 | 43.39% |
| BLDR250620P00130000 | 2024-06-25 11:03AM EDT | 130.00 | 17.25 | 16.50 | 19.00 | 0.00 | - | 4 | 36 | 42.19% |
| BLDR250620P00140000 | 2024-06-11 12:43PM EDT | 140.00 | 19.80 | 21.30 | 24.00 | 0.00 | - | 1 | 38 | 40.85% |
| BLDR250620P00145000 | 2024-06-14 3:42PM EDT | 145.00 | 19.70 | 24.00 | 26.50 | 0.00 | - | 1 | 5 | 39.73% |
| BLDR250620P00150000 | 2024-06-05 3:06PM EDT | 150.00 | 22.06 | 26.80 | 29.50 | 0.00 | - | - | 1 | 39.24% |
| BLDR250620P00155000 | 2024-06-21 10:27AM EDT | 155.00 | 27.60 | 29.80 | 31.30 | 0.00 | - | 1 | 1 | 36.21% |
| BLDR250620P00160000 | 2024-06-12 3:21PM EDT | 160.00 | 25.82 | 31.50 | 36.00 | 0.00 | - | - | 5 | 38.32% |
| BLDR250620P00165000 | 2024-06-13 11:27AM EDT | 165.00 | 29.81 | 35.30 | 39.50 | 0.00 | - | 2 | 2 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.