Mercados españoles cerrados
S&P 500
5.303,17 +56,49 (+1,08%) Nasdaq
16.741,52 +230,34 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,56%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.659,31 +4.087,61 (+7,23%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816C00001000 | 2024-05-15 9:34AM EDT | 1.00 | 2.20 | 2.10 | 2.30 | +0.15 | +7.32% | 3 | 5 | 171.88% |
| BLDP240816C00002000 | 2024-05-14 12:01PM EDT | 2.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 12 | 69 | 54.69% |
| BLDP240816C00003000 | 2024-05-13 2:25PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 16 | 355 | 61.33% |
| BLDP240816C00004000 | 2024-05-14 3:50PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 99 | 1,121 | 54.30% |
| BLDP240816C00005000 | 2024-05-10 10:58AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 432 | 73.83% |
| BLDP240816C00006000 | 2024-04-15 3:28PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 393 | 83.59% |
| BLDP240816C00007000 | 2024-04-04 9:45AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 85.94% |
| BLDP240816C00008000 | 2024-02-15 1:54PM EDT | 8.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 109.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240816P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 60.94% |
| BLDP240816P00003000 | 2024-05-14 1:48PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 773 | 50.39% |
| BLDP240816P00004000 | 2024-05-10 1:30PM EDT | 4.00 | 1.18 | 0.90 | 1.00 | 0.00 | - | 29 | 81 | 51.17% |
| BLDP240816P00005000 | 2024-04-29 12:50PM EDT | 5.00 | 2.35 | 1.80 | 2.00 | 0.00 | - | 2 | 1 | 60.94% |
| BLDP240816P00006000 | 2024-02-08 10:30AM EDT | 6.00 | 2.70 | 2.45 | 3.60 | 0.00 | - | 48 | 39 | 114.06% |
| BLDP240816P00007000 | 2023-12-18 4:25PM EDT | 7.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | - | 1 | 110.16% |
| BLDP240816P00008000 | 2024-02-07 10:34AM EDT | 8.00 | 4.80 | 2.20 | 7.00 | 0.00 | - | 1 | 0 | 496.09% |
© 2024 Yahoo. Todos los derechos reservados.