Mercados españoles cerrados
S&P 500
5.300,47 +53,79 (+1,03%) Nasdaq
16.728,02 +216,84 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-05-10 9:31AM EDT | 1.00 | 2.05 | 2.05 | 2.20 | 0.00 | - | 6 | 6 | 937.50% |
| BLDP240517C00002000 | 2024-05-14 12:20PM EDT | 2.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 1 | 64 | 262.50% |
| BLDP240517C00003000 | 2024-05-15 2:39PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 27 | 686 | 43.75% |
| BLDP240517C00004000 | 2024-05-14 9:57AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 869 | 193.75% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 318.75% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 468.75% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 609.38% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 971.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-10 3:58PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 343.75% |
| BLDP240517P00003000 | 2024-05-14 1:05PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,377 | 68.75% |
| BLDP240517P00004000 | 2024-05-09 10:34AM EDT | 4.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 10 | 21 | 181.25% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 1.75 | 1.95 | 0.00 | - | 1 | 7 | 437.50% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 731.25% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 525.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 900.00% |
© 2024 Yahoo. Todos los derechos reservados.