Mercados españoles abiertos en 6 hrs 37 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.013,34 -260,71 (-0,68%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
54.323,55 -2.097,84 (-3,72%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 826.56% |
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 6 | 61 | 353.91% |
| BLDP240517C00003000 | 2024-05-01 11:59AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 69 | 751 | 71.09% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 883 | 128.13% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 178.13% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 246.88% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 306.25% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 482.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-29 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 223 | 153.13% |
| BLDP240517P00003000 | 2024-04-30 12:55PM EDT | 3.00 | 0.34 | 0.35 | 0.45 | -0.06 | -15.00% | 2 | 1,420 | 76.56% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 1.00 | 1.55 | 0.00 | - | 10 | 56 | 250.78% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 1.65 | 3.40 | 0.00 | - | 1 | 7 | 300.78% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.