Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO241220C00007500 | 2024-06-07 12:05PM EDT | 7.50 | 8.21 | 7.10 | 9.10 | 0.00 | - | 3 | 137 | 92.29% |
BLCO241220C00010000 | 2024-06-05 2:34PM EDT | 10.00 | 5.85 | 5.00 | 5.80 | 0.00 | - | 23 | 97 | 51.95% |
BLCO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.00 | 2.70 | 3.80 | 0.00 | - | 1 | 230 | 58.15% |
BLCO241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.60 | 1.15 | 2.65 | 0.00 | - | 1 | 532 | 60.94% |
BLCO241220C00017500 | 2024-05-23 9:57AM EDT | 17.50 | 1.12 | 0.25 | 1.45 | 0.00 | - | 60 | 710 | 53.37% |
BLCO241220C00020000 | 2024-04-02 1:29PM EDT | 20.00 | 0.90 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 39.06% |
BLCO241220C00022500 | 2024-04-08 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
BLCO241220C00025000 | 2024-02-22 3:56PM EDT | 25.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 6 | 11 | 57.62% |
BLCO241220C00030000 | 2024-04-03 10:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 68.36% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO241220P00010000 | 2024-02-21 1:01PM EDT | 10.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 4 | 40 | 51.47% |
BLCO241220P00012500 | 2024-05-02 3:34PM EDT | 12.50 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 132 | 63.62% |
BLCO241220P00015000 | 2024-06-14 11:57AM EDT | 15.00 | 1.47 | 0.00 | 2.40 | -0.23 | -13.53% | 8 | 798 | 57.18% |
BLCO241220P00017500 | 2024-05-08 12:40PM EDT | 17.50 | 3.40 | 2.35 | 3.60 | 0.00 | - | 1 | 141 | 47.22% |
BLCO241220P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 14.30 | 15.80 | 0.00 | - | - | 0 | 55.27% |
BLCO241220P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.50 | 20.80 | 0.00 | - | - | 0 | 71.39% |