Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO241115C00005000 | 2024-09-04 12:59PM EDT | 5.00 | 11.45 | 12.90 | 15.30 | 0.00 | - | - | 8 | 219.53% |
BLCO241115C00007500 | 2024-09-27 10:47AM EDT | 7.50 | 11.74 | 11.10 | 11.80 | +0.14 | +1.21% | 2 | 77 | 50.00% |
BLCO241115C00010000 | 2024-09-27 10:42AM EDT | 10.00 | 9.34 | 8.60 | 9.40 | -0.70 | -6.97% | 1 | 82 | 91.41% |
BLCO241115C00012500 | 2024-09-27 12:08PM EDT | 12.50 | 6.56 | 6.20 | 7.10 | -0.02 | -0.30% | 1 | 91 | 84.96% |
BLCO241115C00015000 | 2024-09-27 10:58AM EDT | 15.00 | 4.39 | 3.80 | 4.50 | -0.01 | -0.23% | 2 | 132 | 54.49% |
BLCO241115C00017500 | 2024-09-26 2:28PM EDT | 17.50 | 2.15 | 1.80 | 2.40 | -0.52 | -19.48% | 1 | 327 | 59.08% |
BLCO241115C00020000 | 2024-09-27 10:10AM EDT | 20.00 | 0.65 | 0.45 | 1.15 | -0.09 | -12.16% | 3 | 117 | 57.03% |
BLCO241115C00022500 | 2024-09-25 1:24PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 51.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO241115P00012500 | 2024-07-24 11:26AM EDT | 12.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 5 | 55 | 151.76% |
BLCO241115P00015000 | 2024-08-19 2:52PM EDT | 15.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 7 | 124 | 58.40% |
BLCO241115P00017500 | 2024-09-26 3:16PM EDT | 17.50 | 0.40 | 0.25 | 0.80 | 0.00 | - | 25 | 3,042 | 52.93% |
BLCO241115P00020000 | 2024-09-23 3:43PM EDT | 20.00 | 1.43 | 1.25 | 2.20 | 0.00 | - | 3 | 327 | 57.08% |
BLCO241115P00025000 | 2024-09-18 9:45AM EDT | 25.00 | 4.95 | 3.60 | 8.30 | 0.00 | - | - | 0 | 147.95% |
BLCO241115P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.50 | 14.00 | 16.10 | 0.00 | - | - | 0 | 246.88% |