Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240816C00007500 | 2024-06-13 2:56PM EDT | 7.50 | 7.50 | 7.00 | 9.10 | 0.00 | - | 7 | 80 | 155.47% |
BLCO240816C00010000 | 2024-06-13 3:10PM EDT | 10.00 | 4.98 | 4.60 | 6.30 | 0.00 | - | 4 | 4 | 95.12% |
BLCO240816C00012500 | 2024-06-05 11:39AM EDT | 12.50 | 3.12 | 2.35 | 4.00 | 0.00 | - | 21 | 7 | 68.65% |
BLCO240816C00015000 | 2024-06-12 9:51AM EDT | 15.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 11 | 77 | 65.04% |
BLCO240816C00017500 | 2024-06-14 3:07PM EDT | 17.50 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 6 | 73 | 38.87% |
BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 20.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 114.75% |
BLCO240816C00025000 | 2024-02-26 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 91.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 56.35% |
BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 15.00 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 83.11% |
BLCO240816P00017500 | 2024-06-14 10:04AM EDT | 17.50 | 2.70 | 2.25 | 3.10 | +0.36 | +15.38% | 27 | 502 | 60.64% |
BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.30 | 14.20 | 15.30 | 0.00 | - | - | 0 | 120.31% |