Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240816C00007500 | 2024-06-13 2:56PM EDT | 7.50 | 7.50 | 0.00 | 8.80 | 0.00 | - | 7 | 80 | 278.52% |
BLCO240816C00010000 | 2024-06-25 2:13PM EDT | 10.00 | 5.20 | 4.30 | 6.20 | 0.00 | - | 9 | 41 | 115.04% |
BLCO240816C00012500 | 2024-06-26 3:16PM EDT | 12.50 | 2.55 | 0.00 | 3.90 | 0.00 | - | 7 | 73 | 131.93% |
BLCO240816C00015000 | 2024-06-28 9:54AM EDT | 15.00 | 0.84 | 0.70 | 1.10 | +0.09 | +12.00% | 9 | 243 | 55.66% |
BLCO240816C00017500 | 2024-06-28 9:50AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | -0.01 | -4.76% | 13 | 101 | 61.33% |
BLCO240816C00020000 | 2024-04-01 1:10PM EDT | 20.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 2 | 11 | 133.69% |
BLCO240816C00025000 | 2024-02-26 1:22PM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 105.27% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240816P00010000 | 2024-01-31 4:48PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
BLCO240816P00012500 | 2024-05-03 3:48PM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 119 | 58.50% |
BLCO240816P00015000 | 2024-03-14 1:08PM EDT | 15.00 | 1.18 | 1.70 | 2.30 | 0.00 | - | 2 | 6 | 85.64% |
BLCO240816P00017500 | 2024-06-18 11:31AM EDT | 17.50 | 2.60 | 2.30 | 4.80 | 0.00 | - | 10 | 561 | 78.61% |
BLCO240816P00030000 | 2024-04-11 1:36PM EDT | 30.00 | 15.30 | 14.20 | 15.30 | 0.00 | - | - | 0 | 92.97% |