Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240621C00010000 | 2024-06-14 3:58PM EDT | 10.00 | 5.10 | 5.00 | 6.60 | -0.53 | -9.41% | 3 | 48 | 393.36% |
BLCO240621C00012500 | 2024-06-14 3:58PM EDT | 12.50 | 2.60 | 2.10 | 2.85 | -0.60 | -18.75% | 16 | 118 | 157.03% |
BLCO240621C00015000 | 2024-06-14 3:56PM EDT | 15.00 | 0.25 | 0.10 | 0.45 | -0.19 | -43.18% | 10 | 261 | 52.34% |
BLCO240621C00017500 | 2024-05-30 1:40PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 67.19% |
BLCO240621C00020000 | 2024-02-26 3:05PM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 3 | 285 | 188.28% |
BLCO240621C00022500 | 2024-02-28 1:50PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 168.75% |
BLCO240621C00025000 | 2023-09-08 9:31AM EDT | 25.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 487.70% |
BLCO240621C00030000 | 2023-08-07 1:31PM EDT | 30.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 551.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLCO240621P00012500 | 2024-05-01 1:22PM EDT | 12.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 107.81% |
BLCO240621P00015000 | 2024-05-31 11:30AM EDT | 15.00 | 0.34 | 0.00 | 1.50 | 0.00 | - | 2 | 660 | 103.32% |
BLCO240621P00017500 | 2024-05-28 3:22PM EDT | 17.50 | 2.05 | 2.00 | 4.40 | 0.00 | - | 56 | 6 | 209.18% |
BLCO240621P00020000 | 2024-04-11 1:36PM EDT | 20.00 | 5.30 | 4.10 | 6.80 | 0.00 | - | 6 | 0 | 243.75% |
BLCO240621P00025000 | 2023-10-26 9:57AM EDT | 25.00 | 9.00 | 9.00 | 10.20 | 0.00 | - | 1 | 0 | 290.63% |
BLCO240621P00035000 | 2024-04-11 1:36PM EDT | 35.00 | 20.50 | 19.40 | 20.20 | 0.00 | - | - | 0 | 415.23% |