Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKU241115C00015000 | 2024-05-03 11:57AM EDT | 15.00 | 14.10 | 12.80 | 16.40 | 0.00 | - | 5 | 16 | 95.51% |
BKU241115C00017500 | 2024-04-17 10:17AM EDT | 17.50 | 7.95 | 11.70 | 15.50 | 0.00 | - | - | 1 | 113.14% |
BKU241115C00022500 | 2024-05-03 10:30AM EDT | 22.50 | 7.80 | 6.20 | 8.80 | 0.00 | - | 4 | 4 | 55.15% |
BKU241115C00025000 | 2024-05-29 12:51PM EDT | 25.00 | 4.50 | 4.60 | 6.20 | 0.00 | - | 1 | 8 | 58.98% |
BKU241115C00030000 | 2024-05-06 2:02PM EDT | 30.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 56.35% |
BKU241115C00035000 | 2024-05-14 12:09PM EDT | 35.00 | 0.65 | 0.60 | 1.00 | -0.50 | -43.48% | 2 | 27 | 38.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKU241115P00015000 | 2024-06-04 1:34PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 64.84% |
BKU241115P00017500 | 2024-04-15 1:26PM EDT | 17.50 | 0.90 | 0.00 | 0.45 | 0.00 | - | - | 30 | 58.69% |
BKU241115P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 1.33 | 0.85 | 4.10 | 0.00 | - | 25 | 25 | 90.87% |
BKU241115P00022500 | 2024-04-24 1:34PM EDT | 22.50 | 1.30 | 0.00 | 2.10 | 0.00 | - | 12 | 41 | 66.41% |
BKU241115P00025000 | 2024-05-16 11:28AM EDT | 25.00 | 1.05 | 1.15 | 2.00 | 0.00 | - | 5 | 63 | 48.83% |
BKU241115P00030000 | 2024-05-16 9:44AM EDT | 30.00 | 2.90 | 3.20 | 3.90 | 0.00 | - | - | 1 | 39.75% |