Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.504,14 +131,72 (+0,23%)
BankUnited, Inc. (BKU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 518.75% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 6.20 | 8.90 | 0.00 | - | 1 | 2 | 248.24% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 3.70 | 4.40 | 0.00 | - | 10 | 208 | 114.45% |
| BKU240517C00030000 | 2024-05-06 2:42PM EDT | 30.00 | 0.35 | 0.10 | 0.95 | 0.00 | - | 19 | 65 | 60.16% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 106.25% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 482.03% |
| BKU240517P00015000 | 2024-05-07 11:35AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 228.13% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 135 | 179.69% |
| BKU240517P00020000 | 2024-05-07 2:48PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 164 | 137.50% |
| BKU240517P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 904 | 177.34% |
| BKU240517P00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | -0.04 | -50.00% | 20 | 503 | 99.80% |
| BKU240517P00030000 | 2024-05-03 9:32AM EDT | 30.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 57.62% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 172.27% |
© 2024 Yahoo. Todos los derechos reservados.