Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.616,91 -303,35 (-0,78%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,42 +0,15 (+0,18%) Bitcoin EUR
60.117,32 -752,47 (-1,24%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 386.72% |
| BKR240621C00040000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 1,479 | 44.63% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 50.24% |
| BKR241018C00040000 | 2024-05-13 9:51AM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | 0.00 | - | 20 | 126 | 26.07% |
| BKR250117C00040000 | 2024-05-09 3:00PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.00 | 0.00 | - | 62 | 2,013 | 28.69% |
| BKR250620C00040000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 1.50 | 1.70 | 1.90 | 0.00 | - | 10 | 561 | 30.15% |
| BKR260116C00040000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.10 | +0.35 | +14.00% | 12 | 280 | 31.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00040000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 7.90 | 6.60 | 7.80 | 0.00 | - | 1 | 0 | 274.22% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 75.64% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 68.70% |
| BKR241018P00040000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 7.30 | 6.70 | 7.10 | 0.00 | - | - | 1 | 19.14% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 7.10 | 7.30 | 0.00 | - | 2 | 31 | 19.43% |
| BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 5.00 | 7.80 | 0.00 | - | - | 1 | 20.83% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.