Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00037000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 881 | 29.59% |
BKR240719C00037000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.07 | -25.00% | 2 | 248 | 25.15% |
BKR241018C00037000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 0.81 | 0.80 | 0.90 | 0.00 | - | 2 | 147 | 26.17% |
BKR250117C00037000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | -0.05 | -2.86% | 95 | 3 | 29.43% |
BKR250620C00037000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 2.60 | 2.60 | 2.75 | 0.00 | - | 5 | 258 | 30.53% |
BKR260116C00037000 | 2024-05-10 9:44AM EDT | 2026-01-16 | 3.81 | 2.45 | 4.10 | 0.00 | - | 14 | 123 | 32.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 2.00 | 4.40 | 0.00 | - | 2 | 0 | 44.43% |
BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 34.91% |
BKR241018P00037000 | 2024-05-07 10:14AM EDT | 2024-10-18 | 5.10 | 2.95 | 4.40 | 0.00 | - | 1 | 5 | 20.46% |
BKR250620P00037000 | 2024-04-24 10:02AM EDT | 2025-06-20 | 5.90 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 22.73% |
BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 35.71% |