Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00035000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
BKR240719C00035000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
BKR241018C00035000 | 2024-05-17 1:36PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKR250117C00035000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
BKR250620C00035000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BKR260116C00035000 | 2024-05-17 10:23AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00035000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
BKR240719P00035000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BKR241018P00035000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 3.65 | 2.65 | 2.75 | 0.00 | - | 3 | 13 | 18.73% |
BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 5.10 | 5.30 | 0.00 | - | 5 | 5 | 30.46% |
BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 24.63% |