Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00033000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.23 | -18.70% | 58 | 2,238 | 24.17% |
BKR240719C00033000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.13 | -8.23% | 50 | 301 | 26.07% |
BKR241018C00033000 | 2024-05-20 1:52PM EDT | 2024-10-18 | 2.45 | 2.35 | 2.45 | -0.10 | -3.92% | 18 | 1,096 | 28.27% |
BKR260116C00033000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 5.30 | 5.40 | 5.80 | 0.00 | - | 16 | 48 | 34.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00033000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.09 | +14.75% | 6 | 1,312 | 20.61% |
BKR240719P00033000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | 0.00 | - | 22 | 453 | 20.66% |
BKR241018P00033000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.85 | -0.35 | -16.67% | 5 | 55 | 22.49% |
BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.40 | -0.68 | -14.23% | 10 | 96 | 26.36% |