Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00032000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 1.15 | 1.20 | 1.40 | 0.00 | - | 11 | 354 | 77.34% |
BKR240621C00032000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 1.84 | 1.75 | 1.85 | +0.07 | +3.95% | 14 | 142 | 26.61% |
BKR240719C00032000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 1.70 | 2.10 | 2.25 | 0.00 | - | 10 | 172 | 27.93% |
BKR241018C00032000 | 2024-05-13 1:00PM EDT | 2024-10-18 | 2.60 | 3.00 | 3.20 | 0.00 | - | 3 | 65 | 29.57% |
BKR250117C00032000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 3.82 | 3.90 | 4.10 | 0.00 | - | 5 | 643 | 32.07% |
BKR250620C00032000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 4.90 | 4.90 | 5.20 | +0.60 | +13.95% | 122 | 112 | 33.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00032000 | 2024-05-16 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 580 | 50.00% |
BKR240621P00032000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.03 | -7.32% | 5 | 158 | 22.02% |
BKR240719P00032000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 226 | 1,649 | 21.73% |
BKR241018P00032000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | 0.00 | - | 5 | 173 | 23.32% |
BKR250117P00032000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.10 | 0.00 | - | 45 | 2,040 | 25.26% |
BKR250620P00032000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 3.20 | 2.80 | 2.90 | 0.00 | - | 1 | 340 | 25.81% |