Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,62 +0,35 (+0,42%) Oro
2.413,80 +28,30 (+1,19%) Bitcoin EUR
61.699,45 +1.777,04 (+2,97%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00030000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 5 | 59 | 50.00% |
| BKR240621C00030000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | +0.50 | +16.67% | 3 | 290 | 38.09% |
| BKR240719C00030000 | 2024-05-17 10:52AM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | +0.50 | +15.15% | 3 | 569 | 33.84% |
| BKR241018C00030000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 3.90 | 4.40 | 4.60 | 0.00 | - | 1 | 161 | 32.01% |
| BKR250117C00030000 | 2024-05-16 1:42PM EDT | 2025-01-17 | 5.05 | 5.20 | 5.40 | 0.00 | - | 1 | 2,495 | 33.95% |
| BKR250620C00030000 | 2024-03-25 11:10AM EDT | 2025-06-20 | 6.90 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 34.72% |
| BKR260116C00030000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 7.00 | 7.20 | 7.50 | 0.00 | - | 39 | 363 | 35.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00030000 | 2024-05-16 9:34AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 240 | 164.84% |
| BKR240621P00030000 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 14,834 | 27.44% |
| BKR240719P00030000 | 2024-05-13 1:09PM EDT | 2024-07-19 | 0.37 | 0.20 | 0.25 | 0.00 | - | 15 | 314 | 24.12% |
| BKR241018P00030000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 288 | 24.83% |
| BKR250117P00030000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.40 | 0.00 | - | 27 | 6,843 | 26.51% |
| BKR250620P00030000 | 2024-05-09 1:01PM EDT | 2025-06-20 | 2.35 | 2.05 | 2.15 | 0.00 | - | 79 | 459 | 27.05% |
| BKR260116P00030000 | 2024-05-16 1:23PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.00 | 0.00 | - | 7 | 147 | 27.49% |
© 2024 Yahoo. Todos los derechos reservados.