Mercados españoles abiertos en 5 hrs 38 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.583,99 -336,27 (-0,86%) Dólar/Euro
1,0862 -0,0007 (-0,07%) Petróleo Brent
83,34 +0,07 (+0,08%) Bitcoin EUR
60.055,16 -816,84 (-1,34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00025000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 7.60 | 6.50 | 10.00 | 0.00 | - | 30 | 0 | 389.06% |
| BKR240621C00025000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 7.54 | 7.80 | 9.00 | 0.00 | - | 1 | 250 | 74.22% |
| BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.80 | 10.30 | 0.00 | - | 1 | 40 | 78.27% |
| BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 6.50 | 8.80 | 0.00 | - | 7 | 15 | 45.24% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 8.20 | 9.20 | 0.00 | - | 12 | 43 | 42.19% |
| BKR250620C00025000 | 2024-04-26 11:26AM EDT | 2025-06-20 | 9.26 | 9.40 | 10.90 | 0.00 | - | 1 | 11 | 50.96% |
| BKR260116C00025000 | 2024-05-09 2:13PM EDT | 2026-01-16 | 9.89 | 8.70 | 10.50 | 0.00 | - | 5 | 70 | 38.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00025000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 463 | 866 | 53.71% |
| BKR240719P00025000 | 2024-04-16 2:06PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.30 | 0.00 | - | 4 | 1,298 | 52.15% |
| BKR241018P00025000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.20 | 0.00 | - | 10 | 32 | 30.18% |
| BKR250117P00025000 | 2024-05-16 12:45PM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | -0.04 | -8.51% | 11 | 2,828 | 29.88% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.80 | 0.95 | 0.00 | - | 375 | 996 | 30.35% |
| BKR260116P00025000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 1.50 | 0.45 | 1.50 | -0.05 | -3.23% | 3 | 651 | 29.75% |
© 2024 Yahoo. Todos los derechos reservados.