Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00040000 | 2024-05-31 12:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,489 | 41.02% |
BKR240719C00040000 | 2024-05-22 12:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 26.76% |
BKR241018C00040000 | 2024-05-24 9:47AM EDT | 2024-10-18 | 0.25 | 0.35 | 0.45 | 0.00 | - | 3 | 129 | 27.00% |
BKR250117C00040000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 0.60 | 0.85 | 1.00 | 0.00 | - | 1 | 2,020 | 28.25% |
BKR250620C00040000 | 2024-05-23 2:16PM EDT | 2025-06-20 | 1.35 | 1.75 | 1.95 | 0.00 | - | 8 | 569 | 29.91% |
BKR260116C00040000 | 2024-05-30 2:41PM EDT | 2026-01-16 | 2.55 | 2.05 | 3.40 | 0.00 | - | 26 | 324 | 33.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 111.67% |
BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 85.64% |
BKR241018P00040000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 7.30 | 7.60 | 8.60 | 0.00 | - | - | 1 | 51.34% |
BKR250117P00040000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 8.30 | 5.20 | 7.90 | 0.00 | - | 2 | 31 | 32.59% |
BKR250620P00040000 | 2024-04-24 9:54AM EDT | 2025-06-20 | 7.90 | 8.00 | 9.20 | 0.00 | - | - | 1 | 35.63% |
BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 28.05% |