Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00037000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 23 | 859 | 50.98% |
BKR240719C00037000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 260 | 24.12% |
BKR241018C00037000 | 2024-05-22 1:42PM EDT | 2024-10-18 | 0.68 | 0.90 | 1.00 | 0.00 | - | 4 | 151 | 27.08% |
BKR250117C00037000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 1.39 | 1.65 | 1.80 | 0.00 | - | 3 | 212 | 29.25% |
BKR250620C00037000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 2.45 | 2.70 | 2.90 | +0.05 | +2.08% | 469 | 366 | 30.90% |
BKR260116C00037000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 3.40 | 3.80 | 4.20 | 0.00 | - | 34 | 157 | 32.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00037000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 5.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 35.65% |
BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 45.31% |
BKR241018P00037000 | 2024-05-28 9:41AM EDT | 2024-10-18 | 4.80 | 3.90 | 6.10 | 0.00 | - | 2 | 6 | 47.34% |
BKR250620P00037000 | 2024-05-21 9:43AM EDT | 2025-06-20 | 5.40 | 3.60 | 5.70 | 0.00 | - | 1 | 1 | 25.56% |
BKR260116P00037000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 43 | 24.17% |