Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00035000 | 2024-06-13 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 1,546 | 56.25% |
BKR240719C00035000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 962 | 1,761 | 27.54% |
BKR241018C00035000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 0.65 | 0.55 | 0.70 | -0.13 | -16.67% | 3 | 2,162 | 27.30% |
BKR250117C00035000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.35 | -0.45 | -25.00% | 7 | 1,551 | 28.64% |
BKR250620C00035000 | 2024-06-14 11:33AM EDT | 2025-06-20 | 2.30 | 2.15 | 3.30 | -0.25 | -9.80% | 2 | 961 | 38.04% |
BKR260116C00035000 | 2024-06-06 10:06AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.50 | 0.00 | - | 6 | 256 | 31.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00035000 | 2024-06-13 2:22PM EDT | 2024-06-21 | 3.40 | 3.50 | 4.00 | 0.00 | - | 384 | 598 | 64.06% |
BKR240719P00035000 | 2024-06-06 9:36AM EDT | 2024-07-19 | 3.63 | 3.40 | 5.10 | 0.00 | - | 20 | 122 | 67.48% |
BKR241018P00035000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 4.15 | 4.20 | 5.20 | +0.25 | +6.41% | 7 | 15 | 36.74% |
BKR250117P00035000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 4.60 | 3.20 | 3.40 | 0.00 | - | 13 | 1,241 | 0.00% |
BKR250620P00035000 | 2024-06-04 9:37AM EDT | 2025-06-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | 2 | 7 | 23.98% |
BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 17.79% |