Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00033000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 28 | 2,617 | 30.86% |
BKR240719C00033000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 80 | 718 | 27.83% |
BKR241018C00033000 | 2024-06-13 1:31PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.25 | -16.67% | 2 | 1,190 | 27.54% |
BKR250117C00033000 | 2024-06-10 12:45PM EDT | 2025-01-17 | 2.72 | 1.90 | 2.95 | 0.00 | - | - | 30 | 38.99% |
BKR260116C00033000 | 2024-06-13 9:45AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.20 | 0.00 | - | 46 | 263 | 31.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00033000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 1.80 | 1.85 | 2.00 | +0.31 | +20.81% | 10 | 1,466 | 35.94% |
BKR240719P00033000 | 2024-06-13 11:19AM EDT | 2024-07-19 | 1.70 | 0.95 | 4.20 | 0.00 | - | 2 | 515 | 79.88% |
BKR241018P00033000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 2.45 | 2.75 | 3.10 | 0.00 | - | 41 | 467 | 26.71% |
BKR250117P00033000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 2.95 | 2.15 | 3.50 | 0.00 | - | - | 68 | 24.68% |
BKR260116P00033000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 4.10 | 4.70 | 5.10 | 0.00 | - | 10 | 106 | 25.39% |