Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00032000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 10 | 360 | 29.30% |
BKR240719C00032000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | -0.20 | -23.53% | 4 | 352 | 25.78% |
BKR241018C00032000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 6 | 225 | 28.17% |
BKR250117C00032000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 2.75 | 2.30 | 3.90 | 0.00 | - | 2 | 643 | 45.04% |
BKR250620C00032000 | 2024-06-12 9:45AM EDT | 2025-06-20 | 4.20 | 3.30 | 3.50 | 0.00 | - | 44 | 510 | 31.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00032000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | +0.55 | +100.00% | 9 | 7,299 | 28.42% |
BKR240719P00032000 | 2024-06-14 12:37PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | +0.20 | +18.18% | 9 | 1,437 | 22.66% |
BKR241018P00032000 | 2024-06-11 12:14PM EDT | 2024-10-18 | 1.75 | 2.15 | 2.25 | 0.00 | - | 18 | 724 | 23.90% |
BKR250117P00032000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 2.60 | 2.70 | 2.85 | 0.00 | - | 1 | 2,045 | 24.50% |
BKR250620P00032000 | 2024-06-14 2:08PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.70 | +0.10 | +2.86% | 201 | 1,086 | 25.54% |