Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00030000 | 2024-06-14 3:24PM EDT | 2024-06-21 | 1.06 | 1.10 | 1.50 | -0.49 | -31.61% | 10 | 359 | 54.10% |
BKR240719C00030000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 2.10 | 1.55 | 2.65 | 0.00 | - | 35 | 323 | 55.42% |
BKR241018C00030000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 2.63 | 2.60 | 2.70 | -0.47 | -15.16% | 29 | 3,592 | 29.64% |
BKR250117C00030000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 3.37 | 3.30 | 3.50 | -1.03 | -23.41% | 4 | 2,513 | 31.25% |
BKR250620C00030000 | 2024-06-13 9:41AM EDT | 2025-06-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 124 | 32.18% |
BKR260116C00030000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 5.90 | 5.00 | 5.60 | 0.00 | - | 1 | 373 | 33.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00030000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 11 | 15,158 | 28.71% |
BKR240719P00030000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.47 | 0.40 | 0.45 | +0.12 | +34.29% | 3 | 317 | 23.98% |
BKR241018P00030000 | 2024-06-13 2:35PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.30 | 0.00 | - | 13 | 301 | 25.17% |
BKR250117P00030000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 1.40 | 1.75 | 2.10 | 0.00 | - | 5 | 6,914 | 27.91% |
BKR250620P00030000 | 2024-06-14 12:28PM EDT | 2025-06-20 | 2.60 | 2.55 | 2.70 | +0.09 | +3.59% | 2 | 3,067 | 26.29% |
BKR260116P00030000 | 2024-06-04 11:17AM EDT | 2026-01-16 | 3.21 | 3.20 | 3.50 | 0.00 | - | 25 | 161 | 26.32% |