Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00025000 | 2024-05-22 12:06PM EDT | 2024-06-21 | 7.21 | 5.80 | 6.20 | 0.00 | - | 5 | 255 | 103.13% |
BKR240719C00025000 | 2024-04-25 12:40PM EDT | 2024-07-19 | 8.00 | 7.00 | 9.50 | 0.00 | - | 1 | 40 | 133.50% |
BKR241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 9.00 | 10.00 | 0.00 | - | 12 | 43 | 70.29% |
BKR250620C00025000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 7.51 | 7.40 | 7.70 | -1.75 | -18.90% | 1 | 11 | 35.11% |
BKR260116C00025000 | 2024-06-11 1:47PM EDT | 2026-01-16 | 9.22 | 8.00 | 8.50 | 0.00 | - | 5 | 81 | 34.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00025000 | 2024-06-13 12:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 866 | 101.17% |
BKR240719P00025000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1,297 | 78.22% |
BKR241018P00025000 | 2024-06-13 12:11PM EDT | 2024-10-18 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 29.83% |
BKR250117P00025000 | 2024-06-14 3:13PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 1 | 2,824 | 29.15% |
BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.90 | 1.05 | 0.00 | - | 375 | 996 | 28.76% |
BKR260116P00025000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 1.65 | 0.55 | 1.75 | 0.00 | - | 20 | 668 | 29.30% |