Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 428.13% |
BKR250117C00020000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 11.98 | 10.90 | 11.80 | 0.00 | - | 3 | 417 | 52.78% |
BKR260116C00020000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 12.74 | 10.10 | 14.60 | 0.00 | - | 5 | 22 | 63.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 172.66% |
BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 84.77% |
BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 44.58% |
BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.31% |
BKR260116P00020000 | 2024-06-13 2:24PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 38 | 32.13% |
BKR261218P00020000 | 2024-06-10 11:42AM EDT | 2026-12-18 | 2.88 | 0.00 | 5.00 | 0.00 | - | - | 4 | 62.48% |