Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,61 +0,36 (+0,43%) Oro
2.336,00 +7,00 (+0,30%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116C00020000 | 2024-05-08 3:38PM EDT | 20.00 | 12.74 | 10.10 | 14.60 | 0.00 | - | 5 | 22 | 53.59% |
| BKR260116C00023000 | 2024-06-14 12:12PM EDT | 23.00 | 9.78 | 9.60 | 11.20 | 0.00 | - | 3 | 39 | 39.21% |
| BKR260116C00025000 | 2024-06-11 1:47PM EDT | 25.00 | 9.22 | 8.20 | 9.40 | 0.00 | - | 5 | 81 | 34.82% |
| BKR260116C00028000 | 2024-06-07 3:56PM EDT | 28.00 | 7.10 | 7.20 | 7.50 | 0.00 | - | 5 | 83 | 33.91% |
| BKR260116C00030000 | 2024-06-05 9:46AM EDT | 30.00 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 373 | 33.45% |
| BKR260116C00033000 | 2024-06-13 9:45AM EDT | 33.00 | 4.30 | 4.50 | 5.80 | 0.00 | - | 46 | 263 | 37.95% |
| BKR260116C00035000 | 2024-06-17 2:36PM EDT | 35.00 | 3.75 | 3.80 | 4.90 | 0.00 | - | 4 | 260 | 36.89% |
| BKR260116C00037000 | 2024-06-10 11:31AM EDT | 37.00 | 3.33 | 3.10 | 3.60 | 0.00 | - | 1 | 156 | 32.80% |
| BKR260116C00040000 | 2024-06-13 9:34AM EDT | 40.00 | 2.20 | 2.15 | 2.40 | 0.00 | - | 6 | 396 | 30.12% |
| BKR260116C00042000 | 2024-06-06 1:33PM EDT | 42.00 | 1.71 | 1.65 | 1.85 | 0.00 | - | 1 | 28 | 29.14% |
| BKR260116C00045000 | 2024-05-14 2:32PM EDT | 45.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 4 | 10 | 28.97% |
| BKR260116C00047000 | 2024-05-15 12:02PM EDT | 47.00 | 1.30 | 0.70 | 0.95 | 0.00 | - | 1 | 23 | 27.59% |
| BKR260116C00050000 | 2024-06-12 1:43PM EDT | 50.00 | 0.70 | 0.55 | 1.15 | 0.00 | - | 2 | 19 | 32.25% |
| BKR260116C00055000 | 2024-06-17 12:15PM EDT | 55.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 7 | 189 | 29.20% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR260116P00015000 | 2024-01-31 3:22PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| BKR260116P00020000 | 2024-06-13 2:24PM EDT | 20.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 38 | 34.62% |
| BKR260116P00023000 | 2024-06-17 11:26AM EDT | 23.00 | 1.05 | 0.95 | 1.15 | 0.00 | - | 2 | 1,533 | 31.35% |
| BKR260116P00025000 | 2024-06-04 9:51AM EDT | 25.00 | 1.65 | 1.30 | 1.55 | 0.00 | - | 20 | 668 | 29.74% |
| BKR260116P00028000 | 2024-06-10 11:42AM EDT | 28.00 | 2.30 | 1.60 | 2.45 | 0.00 | - | 4 | 69 | 28.27% |
| BKR260116P00030000 | 2024-06-04 11:17AM EDT | 30.00 | 3.21 | 2.35 | 3.20 | 0.00 | - | 25 | 161 | 27.27% |
| BKR260116P00033000 | 2024-05-20 11:05AM EDT | 33.00 | 4.10 | 3.50 | 4.70 | 0.00 | - | 10 | 106 | 26.53% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 35.00 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 22.47% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 37.00 | 6.20 | 6.00 | 6.90 | 0.00 | - | 6 | 43 | 23.77% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 40.00 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 22.97% |
| BKR260116P00042000 | 2024-06-07 9:46AM EDT | 42.00 | 10.50 | 8.80 | 13.00 | 0.00 | - | 44 | 102 | 38.70% |
| BKR260116P00045000 | 2024-05-21 12:41PM EDT | 45.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.