Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.38 | 0.00 | - | - | 8 | 13.00 | 0.18 | 0.00 | - | 120 | 123 |
14.33 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
16.48 | 0.00 | - | 10 | 14 | 18.00 | 0.55 | 0.00 | - | 50 | 226 |
11.98 | 0.00 | - | 3 | 0 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
10.70 | 0.00 | - | 9 | 912 | 23.00 | 0.30 | 0.00 | - | 120 | 0 |
7.95 | 0.00 | - | 12 | 43 | 25.00 | 0.35 | 0.00 | - | 33 | 0 |
6.30 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 0 | 27.00 | 0.64 | 0.00 | - | 5 | 0 |
5.40 | 0.00 | - | 6 | 0 | 28.00 | 0.83 | 0.00 | - | 2 | 0 |
4.83 | 0.00 | - | - | 0 | 29.00 | 1.13 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 1 | 0 | 30.00 | 1.42 | 0.00 | - | 1 | 0 |
3.24 | 0.00 | - | 3 | 0 | 31.00 | 1.62 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 2 | 0 | 32.00 | 2.60 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 30 | 0 | 33.00 | 3.00 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 4 | 0 | 34.00 | 2.95 | 0.00 | - | - | 45 |
1.80 | 0.00 | - | 10 | 0 | 35.00 | 4.60 | 0.00 | - | 13 | 1,241 |
1.45 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 0 | 38.00 | 6.50 | 0.00 | - | - | 0 |
1.05 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
0.60 | 0.00 | - | 20 | 0 | 40.00 | 8.30 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 41.00 | 9.00 | 0.00 | - | 44 | 0 |
0.15 | 0.00 | - | 1 | 0 | 45.00 | 10.90 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 0 | 50.00 | 15.22 | 0.00 | - | 1 | 2 |
0.06 | 0.00 | - | 1 | 411 | 55.00 | - | - | - | - | - |