Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.053,40 +93,90 (+0,86%) Euro Stoxx 50
4.905,32 +24,90 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,76 +0,51 (+0,61%) Oro
2.339,30 +10,30 (+0,44%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00013000 | 2022-11-03 10:18AM EDT | 13.00 | 15.38 | 16.00 | 19.10 | 0.00 | - | - | 8 | 0.00% |
| BKR250117C00015000 | 2024-02-15 10:57AM EDT | 15.00 | 14.33 | 15.20 | 19.40 | 0.00 | - | 1 | 5 | 116.31% |
| BKR250117C00018000 | 2024-04-05 11:09AM EDT | 18.00 | 16.48 | 14.10 | 16.10 | 0.00 | - | 10 | 14 | 64.84% |
| BKR250117C00020000 | 2024-06-05 1:52PM EDT | 20.00 | 11.98 | 12.40 | 12.80 | 0.00 | - | 3 | 417 | 47.07% |
| BKR250117C00023000 | 2024-04-23 1:59PM EDT | 23.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 912 | 0.00% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 25.00 | 7.95 | 9.00 | 10.00 | 0.00 | - | 12 | 43 | 56.93% |
| BKR250117C00026000 | 2024-06-14 9:50AM EDT | 26.00 | 6.30 | 7.00 | 7.30 | 0.00 | - | - | 62 | 34.77% |
| BKR250117C00027000 | 2024-06-17 12:00PM EDT | 27.00 | 5.80 | 6.40 | 6.60 | 0.00 | - | 2 | 390 | 35.25% |
| BKR250117C00028000 | 2024-06-17 2:23PM EDT | 28.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 6 | 7 | 33.74% |
| BKR250117C00029000 | 2024-05-23 2:02PM EDT | 29.00 | 4.83 | 4.90 | 5.00 | 0.00 | - | - | 73 | 31.91% |
| BKR250117C00030000 | 2024-06-17 2:09PM EDT | 30.00 | 4.00 | 4.20 | 4.30 | 0.00 | - | 2 | 2,509 | 30.84% |
| BKR250117C00031000 | 2024-06-04 11:41AM EDT | 31.00 | 3.24 | 3.60 | 3.80 | 0.00 | - | 3 | 4 | 31.42% |
| BKR250117C00032000 | 2024-06-04 12:05PM EDT | 32.00 | 2.75 | 3.00 | 3.10 | 0.00 | - | 2 | 643 | 29.37% |
| BKR250117C00033000 | 2024-06-17 11:14AM EDT | 33.00 | 2.21 | 2.50 | 3.00 | 0.00 | - | 1 | 30 | 32.92% |
| BKR250117C00034000 | 2024-05-21 10:14AM EDT | 34.00 | 2.90 | 2.10 | 2.20 | 0.00 | - | - | 28 | 28.86% |
| BKR250117C00035000 | 2024-06-17 3:30PM EDT | 35.00 | 1.63 | 1.75 | 1.80 | 0.00 | - | 1 | 1,551 | 28.32% |
| BKR250117C00036000 | 2024-05-24 1:33PM EDT | 36.00 | 1.53 | 1.40 | 1.45 | 0.00 | - | 10 | 204 | 27.77% |
| BKR250117C00037000 | 2024-06-12 2:07PM EDT | 37.00 | 1.17 | 1.10 | 1.20 | 0.00 | - | 1 | 213 | 27.81% |
| BKR250117C00038000 | 2024-05-23 9:30AM EDT | 38.00 | 1.08 | 0.85 | 1.00 | 0.00 | - | - | 10 | 28.00% |
| BKR250117C00039000 | 2024-05-31 3:09PM EDT | 39.00 | 1.05 | 0.70 | 0.80 | 0.00 | - | 1 | 6 | 27.76% |
| BKR250117C00040000 | 2024-05-29 10:43AM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 2,020 | 27.76% |
| BKR250117C00045000 | 2024-06-17 3:24PM EDT | 45.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,273 | 28.71% |
| BKR250117C00050000 | 2024-05-28 3:50PM EDT | 50.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 1,646 | 29.69% |
| BKR250117C00055000 | 2024-05-20 10:29AM EDT | 55.00 | 0.06 | 0.05 | 0.30 | 0.00 | - | 1 | 411 | 42.53% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00013000 | 2024-02-16 12:10PM EDT | 13.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 120 | 123 | 80.57% |
| BKR250117P00015000 | 2024-06-17 3:25PM EDT | 15.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 132 | 55.27% |
| BKR250117P00018000 | 2024-01-30 2:32PM EDT | 18.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 50 | 226 | 50.20% |
| BKR250117P00020000 | 2024-04-08 10:32AM EDT | 20.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 497 | 47.75% |
| BKR250117P00023000 | 2024-06-04 3:55PM EDT | 23.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 120 | 640 | 33.74% |
| BKR250117P00025000 | 2024-06-14 3:13PM EDT | 25.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 2,825 | 30.66% |
| BKR250117P00027000 | 2024-06-10 12:31PM EDT | 27.00 | 0.75 | 0.35 | 0.75 | 0.00 | - | 5 | 6,056 | 28.93% |
| BKR250117P00028000 | 2024-06-13 10:32AM EDT | 28.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 2 | 6 | 28.08% |
| BKR250117P00029000 | 2024-06-10 2:53PM EDT | 29.00 | 1.13 | 1.10 | 1.20 | 0.00 | - | 2 | 3 | 27.32% |
| BKR250117P00030000 | 2024-06-12 9:32AM EDT | 30.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 5 | 6,914 | 26.59% |
| BKR250117P00031000 | 2024-06-11 2:59PM EDT | 31.00 | 1.87 | 1.80 | 1.90 | 0.00 | - | 1 | 6 | 26.36% |
| BKR250117P00032000 | 2024-06-13 12:15PM EDT | 32.00 | 2.60 | 2.20 | 2.30 | 0.00 | - | 1 | 2,045 | 25.51% |
| BKR250117P00033000 | 2024-06-17 1:00PM EDT | 33.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 68 | 25.06% |
| BKR250117P00034000 | 2024-05-20 1:16PM EDT | 34.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | - | 45 | 25.01% |
| BKR250117P00035000 | 2024-05-01 12:51PM EDT | 35.00 | 4.60 | 3.20 | 3.40 | 0.00 | - | 13 | 1,241 | 17.80% |
| BKR250117P00038000 | 2024-06-05 9:36AM EDT | 38.00 | 6.50 | 5.90 | 6.70 | 0.00 | - | - | 1 | 29.49% |
| BKR250117P00040000 | 2024-05-02 10:18AM EDT | 40.00 | 8.30 | 5.20 | 7.90 | 0.00 | - | 2 | 31 | 22.27% |
| BKR250117P00041000 | 2024-06-10 9:56AM EDT | 41.00 | 9.00 | 8.70 | 10.40 | 0.00 | - | 44 | 28 | 44.82% |
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 45.00 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 41.19% |
| BKR250117P00050000 | 2023-10-13 2:46PM EDT | 50.00 | 15.22 | 15.00 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.