Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.064,60 +105,10 (+0,96%) Euro Stoxx 50
4.912,44 +32,02 (+0,66%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,62 +0,37 (+0,44%) Oro
2.334,40 +5,40 (+0,23%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00018000 | 2024-01-31 10:35AM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 20.00 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 405.86% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 23.00 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 484.38% |
| BKR240621C00025000 | 2024-05-22 12:06PM EDT | 25.00 | 7.21 | 6.70 | 7.50 | 0.00 | - | 5 | 255 | 175.00% |
| BKR240621C00028000 | 2024-06-17 9:33AM EDT | 28.00 | 2.45 | 4.00 | 4.30 | 0.00 | - | 3 | 146 | 0.00% |
| BKR240621C00029000 | 2024-05-31 10:39AM EDT | 29.00 | 4.02 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKR240621C00030000 | 2024-06-17 2:24PM EDT | 30.00 | 2.05 | 1.85 | 2.70 | 0.00 | - | 7 | 351 | 93.16% |
| BKR240621C00031000 | 2024-06-17 10:42AM EDT | 31.00 | 0.65 | 1.05 | 1.65 | 0.00 | - | 2 | 70 | 63.28% |
| BKR240621C00032000 | 2024-06-17 3:23PM EDT | 32.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 16 | 369 | 27.93% |
| BKR240621C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,595 | 6.25% |
| BKR240621C00034000 | 2024-06-17 2:23PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 1,648 | 35.94% |
| BKR240621C00035000 | 2024-06-14 10:20AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,546 | 50.39% |
| BKR240621C00036000 | 2024-06-17 10:22AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 577 | 96.48% |
| BKR240621C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 13 | 859 | 112.11% |
| BKR240621C00038000 | 2024-05-21 11:40AM EDT | 38.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 394 | 126.95% |
| BKR240621C00039000 | 2024-05-21 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 26 | 140.82% |
| BKR240621C00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 1,489 | 153.91% |
| BKR240621C00041000 | 2024-05-16 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 455 | 185.55% |
| BKR240621C00042000 | 2024-05-21 9:46AM EDT | 42.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 673 | 178.52% |
| BKR240621C00043000 | 2023-12-28 11:01AM EDT | 43.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 20 | 217.77% |
| BKR240621C00045000 | 2024-05-02 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 156.25% |
| BKR240621C00047000 | 2024-05-02 9:41AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 621 | 658 | 254.88% |
| BKR240621C00050000 | 2024-05-02 9:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 136 | 137 | 284.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 243.75% |
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 23.00 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 214.84% |
| BKR240621P00024000 | 2024-05-07 9:34AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 27 | 210.55% |
| BKR240621P00025000 | 2024-06-13 12:11PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 118.75% |
| BKR240621P00026000 | 2024-05-24 10:38AM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 371 | 431 | 103.13% |
| BKR240621P00027000 | 2024-05-24 10:38AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 20 | 143.36% |
| BKR240621P00028000 | 2024-06-17 9:46AM EDT | 28.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 4,276 | 121.48% |
| BKR240621P00029000 | 2024-05-23 2:24PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 37 | 71.09% |
| BKR240621P00030000 | 2024-06-17 9:46AM EDT | 30.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 16 | 15,149 | 68.75% |
| BKR240621P00031000 | 2024-06-17 3:52PM EDT | 31.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 84 | 418 | 44.34% |
| BKR240621P00032000 | 2024-06-17 3:52PM EDT | 32.00 | 0.23 | 0.10 | 0.25 | 0.00 | - | 158 | 7,224 | 28.71% |
| BKR240621P00033000 | 2024-06-17 3:34PM EDT | 33.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 3 | 465 | 39.26% |
| BKR240621P00034000 | 2024-06-13 2:22PM EDT | 34.00 | 2.40 | 1.35 | 2.95 | 0.00 | - | 380 | 38 | 79.88% |
| BKR240621P00035000 | 2024-06-13 2:22PM EDT | 35.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 384 | 598 | 68.36% |
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 36.00 | 2.64 | 4.50 | 5.30 | 0.00 | - | 2 | 1 | 186.72% |
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 37.00 | 5.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 38.00 | 6.00 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00039000 | 2024-04-12 3:32PM EDT | 39.00 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 234.96% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 40.00 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 163.28% |
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 42.00 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 379.39% |
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 45.00 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 50.00 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.