Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.177,30 -68,10 (-0,61%) Euro Stoxx 50
4.989,44 -44,99 (-0,89%) Dólar/Euro
1,0796 -0,0019 (-0,17%) Petróleo Brent
82,39 -0,21 (-0,25%) Oro
2.339,10 -15,70 (-0,67%) Bitcoin EUR
62.790,10 -1.676,60 (-2,60%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621C00018000 | 2024-01-31 10:35AM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| BKR240621C00020000 | 2024-03-13 11:46AM EDT | 20.00 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 278.13% |
| BKR240621C00023000 | 2024-02-20 11:43AM EDT | 23.00 | 6.30 | 10.90 | 11.80 | 0.00 | - | 30 | 158 | 327.34% |
| BKR240621C00025000 | 2024-05-22 12:06PM EDT | 25.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| BKR240621C00028000 | 2024-04-24 10:33AM EDT | 28.00 | 5.80 | 4.20 | 4.80 | 0.00 | - | 3 | 146 | 81.25% |
| BKR240621C00029000 | 2024-05-31 10:39AM EDT | 29.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKR240621C00030000 | 2024-06-11 12:39PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 0.00% |
| BKR240621C00031000 | 2024-06-12 12:40PM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BKR240621C00032000 | 2024-06-12 11:11AM EDT | 32.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| BKR240621C00033000 | 2024-06-12 2:42PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 77 | 2,619 | 6.25% |
| BKR240621C00034000 | 2024-06-11 3:50PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,710 | 12.50% |
| BKR240621C00035000 | 2024-06-10 9:47AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,551 | 12.50% |
| BKR240621C00036000 | 2024-06-03 3:06PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 580 | 25.00% |
| BKR240621C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 859 | 25.00% |
| BKR240621C00038000 | 2024-05-21 11:40AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 25.00% |
| BKR240621C00039000 | 2024-05-21 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| BKR240621C00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,489 | 25.00% |
| BKR240621C00041000 | 2024-05-16 1:13PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 455 | 50.00% |
| BKR240621C00042000 | 2024-05-21 9:46AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 673 | 50.00% |
| BKR240621C00043000 | 2023-12-28 11:01AM EDT | 43.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 20 | 146.09% |
| BKR240621C00045000 | 2024-05-02 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 50 | 104.69% |
| BKR240621C00047000 | 2024-05-02 9:41AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 621 | 658 | 170.70% |
| BKR240621C00050000 | 2024-05-02 9:41AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 136 | 137 | 190.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00020000 | 2024-01-31 2:12PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 161.72% |
| BKR240621P00023000 | 2024-01-30 2:13PM EDT | 23.00 | 0.33 | 0.15 | 0.20 | 0.00 | - | 62 | 69 | 142.58% |
| BKR240621P00024000 | 2024-05-07 9:34AM EDT | 24.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 27 | 139.45% |
| BKR240621P00025000 | 2024-05-15 9:35AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 463 | 866 | 50.00% |
| BKR240621P00026000 | 2024-05-24 10:38AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 371 | 431 | 25.00% |
| BKR240621P00027000 | 2024-05-24 10:38AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
| BKR240621P00028000 | 2024-06-10 12:14PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,286 | 25.00% |
| BKR240621P00029000 | 2024-05-23 2:24PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 12.50% |
| BKR240621P00030000 | 2024-06-12 3:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15,157 | 12.50% |
| BKR240621P00031000 | 2024-06-10 11:27AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 326 | 6.25% |
| BKR240621P00032000 | 2024-06-12 12:10PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 4,631 | 1.56% |
| BKR240621P00033000 | 2024-06-12 12:39PM EDT | 33.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 1,633 | 0.00% |
| BKR240621P00034000 | 2024-05-22 9:52AM EDT | 34.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| BKR240621P00035000 | 2024-06-11 12:39PM EDT | 35.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 0.00% |
| BKR240621P00036000 | 2024-05-17 2:05PM EDT | 36.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BKR240621P00037000 | 2024-05-01 12:27PM EDT | 37.00 | 5.10 | 3.40 | 3.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKR240621P00038000 | 2024-05-01 11:46AM EDT | 38.00 | 6.00 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00039000 | 2024-04-12 3:32PM EDT | 39.00 | 6.00 | 4.60 | 7.80 | 0.00 | - | 5 | 0 | 153.42% |
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 40.00 | 7.10 | 6.40 | 9.60 | 0.00 | - | 7 | 0 | 102.34% |
| BKR240621P00042000 | 2024-02-09 10:49AM EDT | 42.00 | 12.80 | 11.00 | 12.80 | 0.00 | - | 1 | 0 | 250.29% |
| BKR240621P00045000 | 2023-10-27 12:12PM EDT | 45.00 | 10.10 | 10.40 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| BKR240621P00050000 | 2023-09-08 2:13PM EDT | 50.00 | 12.60 | 15.80 | 16.60 | 0.00 | - | 96 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.