Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.076,80 +133,10 (+1,22%) Euro Stoxx 50
4.958,50 +64,48 (+1,32%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,00 -5,60 (-0,24%) Bitcoin EUR
58.795,99 +1.699,82 (+2,98%)
Piraeus Financial Holdings SA (BKP6.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
A partir del 08:04AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 3,3670 | 3,3670 | 3,3670 | 3,3670 | 3,3670 | - |
| 27 jun 2024 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | 3,3650 | - |
| 26 jun 2024 | 3,3690 | 3,3690 | 3,3690 | 3,3690 | 3,3690 | - |
| 25 jun 2024 | 3,4480 | 3,4480 | 3,3690 | 3,3690 | 3,3690 | 2300 |
| 24 jun 2024 | 3,5080 | 3,5080 | 3,3760 | 3,4460 | 3,4460 | 6795 |
| 21 jun 2024 | 3,5140 | 3,5140 | 3,5140 | 3,5140 | 3,5140 | - |
| 20 jun 2024 | 3,5480 | 3,5480 | 3,5480 | 3,5480 | 3,5480 | - |
| 19 jun 2024 | 3,5420 | 3,5500 | 3,5240 | 3,5240 | 3,5240 | 7500 |
| 18 jun 2024 | 3,5310 | 3,5310 | 3,5310 | 3,5310 | 3,5310 | - |
| 17 jun 2024 | 3,6140 | 3,6140 | 3,6140 | 3,6140 | 3,6140 | - |
| 14 jun 2024 | 3,7330 | 3,7330 | 3,7330 | 3,7330 | 3,7330 | - |
| 13 jun 2024 | 3,7950 | 3,7950 | 3,7950 | 3,7950 | 3,7950 | - |
| 12 jun 2024 | 3,7950 | 3,7950 | 3,7950 | 3,7950 | 3,7950 | - |
| 11 jun 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | - |
| 10 jun 2024 | 3,7900 | 3,7900 | 3,7900 | 3,7900 | 3,7900 | - |
| 07 jun 2024 | 3,7720 | 3,7720 | 3,7720 | 3,7720 | 3,7720 | - |
| 06 jun 2024 | 3,7710 | 3,7720 | 3,7710 | 3,7720 | 3,7720 | 1250 |
| 05 jun 2024 | 3,6190 | 3,7740 | 3,6190 | 3,7740 | 3,7740 | 4500 |
| 04 jun 2024 | 3,6780 | 3,6780 | 3,6780 | 3,6780 | 3,6780 | - |
| 03 jun 2024 | 3,5920 | 3,5920 | 3,5920 | 3,5920 | 3,5920 | - |
| 31 may 2024 | 3,5920 | 3,5920 | 3,5920 | 3,5920 | 3,5920 | - |
| 30 may 2024 | 3,6460 | 3,6460 | 3,5790 | 3,5790 | 3,5790 | 2218 |
| 29 may 2024 | 3,7290 | 3,7290 | 3,7290 | 3,7290 | 3,7290 | - |
| 28 may 2024 | 3,7970 | 3,7970 | 3,7970 | 3,7970 | 3,7970 | - |
| 27 may 2024 | 3,7900 | 3,7900 | 3,7900 | 3,7900 | 3,7900 | - |
| 24 may 2024 | 3,7810 | 3,7810 | 3,7810 | 3,7810 | 3,7810 | - |
| 23 may 2024 | 3,7810 | 3,7810 | 3,7810 | 3,7810 | 3,7810 | - |
| 22 may 2024 | 3,8270 | 3,8270 | 3,7790 | 3,7790 | 3,7790 | 941 |
| 21 may 2024 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | 3,8270 | - |
| 20 may 2024 | 3,8340 | 3,8340 | 3,8340 | 3,8340 | 3,8340 | - |
| 17 may 2024 | 3,8690 | 3,8690 | 3,8690 | 3,8690 | 3,8690 | - |
| 16 may 2024 | 3,8690 | 3,8690 | 3,8690 | 3,8690 | 3,8690 | - |
| 15 may 2024 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | - |
| 14 may 2024 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | 3,8550 | - |
| 13 may 2024 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | 3,8450 | - |
| 10 may 2024 | 3,7960 | 3,7960 | 3,7960 | 3,7960 | 3,7960 | - |
| 09 may 2024 | 3,7950 | 3,7960 | 3,7950 | 3,7960 | 3,7960 | 800 |
| 08 may 2024 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | - |
| 07 may 2024 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | - |
| 06 may 2024 | 3,7760 | 3,8120 | 3,7760 | 3,8120 | 3,8120 | 2200 |
| 03 may 2024 | 3,7700 | 3,7760 | 3,7700 | 3,7760 | 3,7760 | 1100 |
| 02 may 2024 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | 3,8120 | - |
| 30 abr 2024 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | - |
| 29 abr 2024 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | - |
| 26 abr 2024 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | 3,9360 | - |
| 25 abr 2024 | 4,0080 | 4,0080 | 4,0080 | 4,0080 | 4,0080 | - |
| 24 abr 2024 | 3,9930 | 4,0480 | 3,9930 | 4,0480 | 4,0480 | 500 |
| 23 abr 2024 | 3,9400 | 3,9860 | 3,9400 | 3,9860 | 3,9860 | 5602 |
| 22 abr 2024 | 3,7650 | 3,7650 | 3,7650 | 3,7650 | 3,7650 | - |
| 19 abr 2024 | 3,7510 | 3,7510 | 3,7490 | 3,7490 | 3,7490 | 2014 |
| 18 abr 2024 | 3,7220 | 3,7510 | 3,7220 | 3,7510 | 3,7510 | 2000 |
| 17 abr 2024 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | - |
| 16 abr 2024 | 3,7830 | 3,7830 | 3,7830 | 3,7830 | 3,7830 | - |
| 15 abr 2024 | 3,8130 | 3,8150 | 3,8130 | 3,8150 | 3,8150 | 1000 |
| 12 abr 2024 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | - |
| 11 abr 2024 | 3,9150 | 3,9150 | 3,9150 | 3,9150 | 3,9150 | - |
| 10 abr 2024 | 3,9150 | 3,9150 | 3,8860 | 3,8860 | 3,8860 | 5000 |
| 09 abr 2024 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | 3,8000 | - |
| 08 abr 2024 | 3,6480 | 3,6480 | 3,6480 | 3,6480 | 3,6480 | - |
| 05 abr 2024 | 3,6930 | 3,6930 | 3,6830 | 3,6830 | 3,6830 | 3000 |
| 04 abr 2024 | 3,7140 | 3,7140 | 3,7140 | 3,7140 | 3,7140 | - |
| 03 abr 2024 | 3,7660 | 3,7660 | 3,7060 | 3,7060 | 3,7060 | 2000 |
| 02 abr 2024 | 3,7840 | 3,7840 | 3,7840 | 3,7840 | 3,7840 | - |
| 28 mar 2024 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 27 mar 2024 | 3,8620 | 3,8620 | 3,8280 | 3,8280 | 3,8280 | 6 |
| 26 mar 2024 | 3,9280 | 3,9280 | 3,9280 | 3,9280 | 3,9280 | - |
| 25 mar 2024 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | - |
| 22 mar 2024 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | - |
| 21 mar 2024 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | 3,9320 | - |
| 20 mar 2024 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | 3,8200 | - |
| 19 mar 2024 | 3,9060 | 3,9060 | 3,8820 | 3,8820 | 3,8820 | 150 |
| 18 mar 2024 | 3,9420 | 3,9420 | 3,9060 | 3,9060 | 3,9060 | 169 |
| 15 mar 2024 | 3,9840 | 4,0180 | 3,9840 | 4,0180 | 4,0180 | 1000 |
| 14 mar 2024 | 3,9840 | 3,9840 | 3,9840 | 3,9840 | 3,9840 | - |
| 13 mar 2024 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | - |
| 12 mar 2024 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | 3,9780 | - |
| 11 mar 2024 | 4,0540 | 4,0540 | 3,8900 | 3,8900 | 3,8900 | 1220 |
| 08 mar 2024 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | - |
| 07 mar 2024 | 4,1420 | 4,1420 | 4,0800 | 4,0800 | 4,0800 | 4000 |
| 06 mar 2024 | 4,1620 | 4,1620 | 4,1020 | 4,1020 | 4,1020 | 1100 |
| 05 mar 2024 | 4,2460 | 4,2460 | 4,2460 | 4,2460 | 4,2460 | - |
| 04 mar 2024 | 4,0040 | 4,0040 | 4,0040 | 4,0040 | 4,0040 | - |
| 01 mar 2024 | 4,0460 | 4,0460 | 4,0040 | 4,0040 | 4,0040 | 1000 |
| 29 feb 2024 | 3,8560 | 4,0220 | 3,8560 | 4,0220 | 4,0220 | 3000 |
| 28 feb 2024 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | - |
| 27 feb 2024 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | 3,8940 | - |
| 26 feb 2024 | 3,9220 | 3,9220 | 3,9220 | 3,9220 | 3,9220 | - |
| 23 feb 2024 | 3,9760 | 3,9760 | 3,9760 | 3,9760 | 3,9760 | - |
| 22 feb 2024 | 3,9760 | 3,9760 | 3,9760 | 3,9760 | 3,9760 | - |
| 21 feb 2024 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | 3,9300 | - |
| 20 feb 2024 | 3,9240 | 3,9300 | 3,9240 | 3,9300 | 3,9300 | 1606 |
| 19 feb 2024 | 3,9180 | 3,9220 | 3,9180 | 3,9220 | 3,9220 | 827 |
| 16 feb 2024 | 3,9220 | 3,9540 | 3,9220 | 3,9540 | 3,9540 | 5595 |
| 15 feb 2024 | 3,9060 | 3,9500 | 3,9060 | 3,9500 | 3,9500 | 1000 |
| 14 feb 2024 | 3,8100 | 3,8380 | 3,8100 | 3,8160 | 3,8160 | 2182 |
| 13 feb 2024 | 3,7980 | 3,7980 | 3,7980 | 3,7980 | 3,7980 | 2300 |
| 12 feb 2024 | 3,8260 | 3,8260 | 3,8260 | 3,8260 | 3,8260 | - |
| 09 feb 2024 | 3,8320 | 3,8320 | 3,8320 | 3,8320 | 3,8320 | - |
| 08 feb 2024 | 3,8120 | 3,8540 | 3,8120 | 3,8540 | 3,8540 | 260 |
| 07 feb 2024 | 3,8660 | 3,8660 | 3,8660 | 3,8660 | 3,8660 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.