Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C05500000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 159 | 75.39% |
BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 48.72% |
BKNG240719C05500000 | 2024-02-14 1:42PM EDT | 2024-07-19 | 8.37 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 37.74% |
BKNG240920C05500000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 3.09 | 0.00 | 6.40 | +2.09 | +209.00% | 1 | 13 | 29.99% |
BKNG241018C05500000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 3.25 | 0.05 | 7.80 | 0.00 | - | 1 | 1 | 28.12% |
BKNG250117C05500000 | 2024-02-22 4:44PM EDT | 2025-01-17 | 80.00 | 12.80 | 29.20 | 0.00 | - | 1 | 1 | 28.80% |
BKNG250620C05500000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 70.00 | 52.00 | 72.00 | +1.00 | +1.45% | 1 | 83 | 28.42% |
BKNG260116C05500000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 151.80 | 158.10 | 183.10 | 0.00 | - | 4 | 35 | 31.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P05500000 | 2024-03-22 2:42PM EDT | 2024-05-17 | 1,866.71 | 2,072.60 | 2,092.60 | 0.00 | - | 2 | 0 | 406.26% |