Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.652,29 +621,43 (+1,11%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C05400000 | 2024-02-22 10:52AM EDT | 2024-05-17 | 3.75 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 104.21% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 49.16% |
| BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 37.24% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 28.33% |
| BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.85 | 8.90 | 0.00 | - | 1 | 1 | 27.57% |
| BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 25.50% |
| BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 30.70 | 50.70 | 0.00 | - | 2 | 31 | 28.33% |
| BKNG250620C05400000 | 2024-05-09 2:48PM EDT | 2025-06-20 | 78.00 | 79.00 | 97.80 | 0.00 | - | 5 | 134 | 30.12% |
| BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 174.20 | 199.20 | 0.00 | - | 1 | 7 | 31.46% |
| BKNG260618C05400000 | 2024-05-09 3:14PM EDT | 2026-06-18 | 257.90 | 256.30 | 281.30 | 0.00 | - | 2 | 5 | 32.56% |
Opciones de ventapara17 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.