Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C05100000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 97.97% |
BKNG240531C05100000 | 2024-04-18 1:34PM EDT | 2024-05-31 | 0.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 54.71% |
BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 3 | 12 | 28.88% |
BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 33.89% |
BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 3.60 | 12.20 | 0.00 | - | 2 | 56 | 27.95% |
BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 28.24% |
BKNG250117C05100000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 34.90 | 33.10 | 47.10 | 0.00 | - | 2 | 30 | 27.49% |
BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 60.20 | 80.20 | 0.00 | - | 2 | 17 | 28.71% |
BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 2025-06-20 | 108.10 | 106.60 | 131.60 | 0.00 | - | 1 | 18 | 29.94% |
BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 229.80 | 254.80 | 0.00 | - | 1 | 7 | 31.91% |
BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 322.50 | 347.50 | 0.00 | - | - | 4 | 33.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 52.83% |