Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C05000000 | 2024-03-26 3:14PM EDT | 2024-05-17 | 1.82 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 77.81% |
BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 54.90% |
BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.75 | 0.10 | 1.10 | 0.00 | - | 1 | 18 | 32.72% |
BKNG240719C05000000 | 2024-02-15 12:48PM EDT | 2024-07-19 | 23.85 | 0.00 | 4.90 | 0.00 | - | 4 | 5 | 31.02% |
BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 6.40 | 14.70 | 0.00 | - | 1 | 68 | 27.34% |
BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 10.30 | 18.70 | 0.00 | - | 1 | 0 | 26.12% |
BKNG250117C05000000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 41.00 | 42.30 | 57.10 | 0.00 | - | 1 | 81 | 27.61% |
BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 73.20 | 93.20 | 0.00 | - | 2 | 14 | 28.81% |
BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 135.10 | 125.00 | 150.00 | 0.00 | - | 1 | 22 | 30.21% |
BKNG260116C05000000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 242.59 | 252.90 | 277.90 | 0.00 | - | 2 | 5 | 32.13% |
BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 346.80 | 371.80 | 0.00 | - | 3 | 6 | 33.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 39.30% |
BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 48.85% |